18704 吉利国君六一购Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.016 | 17.770 | 10,520,000 | 20,630,000 | 29.471 | 10,520,000 | 0.016 | ||
| 31/10/2025 | 0.020 | 18.400 | 10,000 | 10,110,000 | 14.443 | 10,000 | 0.020 | ||
| 30/10/2025 | 0.025 | 18.770 | 10,000 | 10,100,000 | 14.429 | 10,000 | 0.026 | ||
| 28/10/2025 | 0.027 | 18.920 | 4,270,000 | 10,090,000 | 14.414 | 4,240,000 | 0.027 | 30,000 | 0.028 |
| 27/10/2025 | 0.031 | 19.130 | 710,000 | 14,300,000 | 20.429 | 710,000 | 0.032 | ||
| 24/10/2025 | 0.037 | 19.520 | 0 | 13,590,000 | 19.414 | ||||
| 23/10/2025 | 0.037 | 19.430 | 0 | 13,590,000 | 19.414 | ||||
| 22/10/2025 | 0.040 | 19.520 | 1,200,000 | 13,590,000 | 19.414 | 1,200,000 | 0.038 | ||
| 21/10/2025 | 0.044 | 19.800 | 3,000,000 | 12,390,000 | 17.700 | 3,000,000 | 0.047 | ||
| 20/10/2025 | 0.036 | 19.180 | 20,000 | 15,390,000 | 21.986 | 20,000 | 0.032 | ||
| 17/10/2025 | 0.029 | 18.380 | 5,640,000 | 15,410,000 | 22.014 | 50,000 | 0.033 | 5,530,000 | 0.034 |
| 16/10/2025 | 0.040 | 19.250 | 0 | 9,930,000 | 14.186 | ||||
| 15/10/2025 | 0.039 | 19.170 | 100,000 | 9,930,000 | 14.186 | 100,000 | 0.038 | ||
| 14/10/2025 | 0.031 | 18.410 | 110,000 | 10,030,000 | 14.329 | 60,000 | 0.041 | 50,000 | 0.031 |
| 13/10/2025 | 0.038 | 18.910 | 700,000 | 10,040,000 | 14.343 | 110,000 | 0.033 | 590,000 | 0.034 |
| 10/10/2025 | 0.041 | 19.050 | 6,800,000 | 9,560,000 | 13.657 | 50,000 | 0.040 | 6,750,000 | 0.044 |
| 09/10/2025 | 0.051 | 19.750 | 100,000 | 2,860,000 | 4.086 | 50,000 | 0.047 | 50,000 | 0.045 |
| 08/10/2025 | 0.050 | 19.670 | 840,000 | 2,860,000 | 4.086 | 390,000 | 0.045 | 350,000 | 0.043 |
| 06/10/2025 | 0.040 | 19.030 | 830,000 | 2,900,000 | 4.143 | 670,000 | 0.039 | 110,000 | 0.039 |
| 03/10/2025 | 0.047 | 19.370 | 50,000 | 3,460,000 | 4.943 | 50,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |