18705 中芯國君六三購Ａ (认购证)
按盘价 
0.370 -0.030 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.400 | 75.600 | 10,000 | 50.675 | ||||
| 12/11/2025 | 0.365 | 73.250 | 230,000 | 52.665 | ||||
| 11/11/2025 | 0.340 | 72.650 | 10,000 | 45.197 | ||||
| 10/11/2025 | 0.375 | 74.700 | 102,500 | 44.876 | ||||
| 07/11/2025 | 0.405 | 75.450 | 0 | 52.758 | ||||
| 06/11/2025 | 0.425 | 76.950 | 0 | 49.667 | ||||
| 05/11/2025 | 0.335 | 71.700 | 0 | 48.892 | ||||
| 04/11/2025 | 0.350 | 71.850 | 2,500 | 53.864 | ||||
| 03/11/2025 | 0.355 | 72.850 | 772,500 | 48.741 | ||||
| 31/10/2025 | 0.400 | 75.000 | 917,500 | 52.138 | ||||
| 30/10/2025 | 0.470 | 79.200 | 0 | 50.689 | ||||
| 28/10/2025 | 0.500 | 80.100 | 0 | 57.160 | ||||
| 27/10/2025 | 0.550 | 82.800 | 62,500 | 58.191 | ||||
| 24/10/2025 | 0.485 | 80.000 | 25,000 | 49.619 | ||||
| 23/10/2025 | 0.385 | 74.050 | 0 | 50.681 | ||||
| 22/10/2025 | 0.400 | 74.850 | 5,000 | 51.171 | ||||
| 21/10/2025 | 0.410 | 74.050 | 515,000 | 60.446 | ||||
| 20/10/2025 | 0.360 | 71.800 | 500,000 | 54.829 | ||||
| 17/10/2025 | 0.310 | 69.100 | 0 | 51.292 | ||||
| 16/10/2025 | 0.395 | 73.900 | 0 | 54.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |