18705 中芯国君六三购Ａ (认购证)
按盘价 
0.115 -0.040 (-25.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.155 | 53.000 | 41,570,000 | 1,190,000 | 1.700 | 20,640,000 | 0.156 | 20,930,000 | 0.156 |
| 06/08/2025 | 0.155 | 52.600 | 32,802,500 | 900,000 | 1.286 | 16,502,500 | 0.142 | 16,300,000 | 0.141 |
| 05/08/2025 | 0.142 | 51.000 | 48,910,000 | 1,102,500 | 1.575 | 24,090,000 | 0.154 | 24,820,000 | 0.154 |
| 04/08/2025 | 0.147 | 51.500 | 32,180,000 | 372,500 | 0.532 | 16,145,000 | 0.142 | 16,035,000 | 0.142 |
| 01/08/2025 | 0.137 | 50.050 | 48,387,500 | 482,500 | 0.689 | 24,040,000 | 0.153 | 24,347,500 | 0.153 |
| 31/07/2025 | 0.148 | 51.100 | 16,042,500 | 175,000 | 0.250 | 8,015,000 | 0.143 | 8,027,500 | 0.143 |
| 30/07/2025 | 0.140 | 50.200 | 32,162,500 | 162,500 | 0.232 | 16,000,000 | 0.154 | 16,162,500 | 0.154 |
| 29/07/2025 | 0.170 | 53.350 | 32,025,000 | 0 | 0.000 | 16,012,500 | 0.159 | 16,012,500 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |