18705 中芯国君六三购Ａ (认购证)
按盘价 
0.375 -0.020 (-5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.395 | 73.350 | 2,500 | 4,440,000 | 6.343 | ||||
| 19/09/2025 | 0.340 | 69.750 | 102,500 | 4,440,000 | 6.343 | ||||
| 18/09/2025 | 0.330 | 69.500 | 575,000 | 4,440,000 | 6.343 | ||||
| 17/09/2025 | 0.300 | 67.700 | 1,257,500 | 4,440,000 | 6.343 | 645,000 | 0.285 | ||
| 16/09/2025 | 0.240 | 63.200 | 280,000 | 5,085,000 | 7.264 | ||||
| 15/09/2025 | 0.238 | 63.000 | 300,000 | 5,085,000 | 7.264 | ||||
| 12/09/2025 | 0.241 | 62.750 | 535,000 | 5,085,000 | 7.264 | 67,500 | 0.250 | ||
| 11/09/2025 | 0.245 | 63.350 | 1,015,000 | 5,152,500 | 7.361 | ||||
| 10/09/2025 | 0.209 | 60.350 | 1,092,500 | 5,152,500 | 7.361 | 35,000 | 0.199 | ||
| 09/09/2025 | 0.186 | 58.250 | 1,755,000 | 5,117,500 | 7.311 | ||||
| 08/09/2025 | 0.183 | 58.150 | 1,510,000 | 5,117,500 | 7.311 | ||||
| 05/09/2025 | 0.196 | 58.700 | 1,592,500 | 5,117,500 | 7.311 | ||||
| 04/09/2025 | 0.162 | 56.000 | 1,495,000 | 5,117,500 | 7.311 | ||||
| 03/09/2025 | 0.211 | 60.000 | 430,000 | 5,117,500 | 7.311 | ||||
| 02/09/2025 | 0.219 | 60.700 | 2,695,000 | 5,117,500 | 7.311 | 560,000 | 0.246 | ||
| 01/09/2025 | 0.255 | 63.650 | 195,000 | 5,677,500 | 8.111 | 5,000 | 0.250 | 50,000 | 0.255 |
| 29/08/2025 | 0.219 | 60.700 | 1,930,000 | 5,632,500 | 8.046 | 1,082,500 | 0.230 | ||
| 28/08/2025 | 0.240 | 62.300 | 22,515,000 | 4,550,000 | 6.500 | 9,642,500 | 0.183 | 11,165,000 | 0.181 |
| 27/08/2025 | 0.165 | 56.250 | 50,487,500 | 3,027,500 | 4.325 | 25,100,000 | 0.192 | 25,355,000 | 0.192 |
| 26/08/2025 | 0.170 | 56.200 | 50,402,500 | 2,772,500 | 3.961 | 24,832,500 | 0.174 | 25,470,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |