18712 廣汽麥銀六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | 59.912 | ||||||
| 08/01/2026 | 0 | 56.148 | 10,000 | 0.015 | ||||
| 07/01/2026 | 0 | 56.280 | ||||||
| 06/01/2026 | 0 | 56.470 | 20,000 | 0.035 | ||||
| 05/01/2026 | 0 | 54.932 | 30,000 | 0.027 | ||||
| 02/01/2026 | 0 | 57.561 | 64,000 | 0.031 | ||||
| 31/12/2025 | 0 | 58.257 | ||||||
| 30/12/2025 | 0 | 58.909 | ||||||
| 29/12/2025 | 0 | 56.946 | 70,000 | 0.057 | 548,000 | 0.063 | ||
| 24/12/2025 | 0 | 57.679 | ||||||
| 23/12/2025 | 0 | 57.858 | 10,000 | 0.068 | ||||
| 22/12/2025 | 0 | 57.283 | ||||||
| 19/12/2025 | 0 | 59.440 | 2,000 | 0.054 | 36,000 | 0.057 | ||
| 18/12/2025 | 0 | 59.495 | ||||||
| 17/12/2025 | 0 | 58.411 | 2,000 | 0.050 | ||||
| 16/12/2025 | 0 | 59.605 | 112,000 | 0.058 | 40,000 | 0.073 | ||
| 15/12/2025 | 0 | 61.364 | 1,002,000 | 0.062 | ||||
| 12/12/2025 | 0 | 62.147 | 392,000 | 0.099 | 280,000 | 0.099 | ||
| 11/12/2025 | 0 | 63.733 | 360,000 | 0.116 | 190,000 | 0.107 | ||
| 10/12/2025 | 0 | 67.797 | 448,000 | 0.122 | 448,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |