18712 广汽麦银六一购Ａ (认购证)
按盘价 
0.064 +0.037 (+137.037%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.027 | 3.160 | 0 | 1,732,000 | 4.330 | ||||
| 20/11/2025 | 0.036 | 3.260 | 4,000 | 1,732,000 | 4.330 | 4,000 | 0.036 | ||
| 19/11/2025 | 0.042 | 3.290 | 0 | 1,728,000 | 4.320 | ||||
| 18/11/2025 | 0.042 | 3.280 | 0 | 1,728,000 | 4.320 | ||||
| 17/11/2025 | 0.052 | 3.370 | 306,000 | 1,728,000 | 4.320 | 140,000 | 0.050 | 166,000 | 0.046 |
| 14/11/2025 | 0.049 | 3.290 | 410,000 | 1,702,000 | 4.255 | 410,000 | 0.051 | ||
| 13/11/2025 | 0.055 | 3.360 | 480,000 | 2,112,000 | 5.280 | 240,000 | 0.055 | 240,000 | 0.055 |
| 12/11/2025 | 0.057 | 3.370 | 480,000 | 2,112,000 | 5.280 | 240,000 | 0.056 | 240,000 | 0.055 |
| 11/11/2025 | 0.061 | 3.370 | 320,000 | 2,112,000 | 5.280 | 160,000 | 0.062 | 160,000 | 0.062 |
| 10/11/2025 | 0.062 | 3.370 | 3,558,000 | 2,112,000 | 5.280 | 1,524,000 | 0.059 | 2,034,000 | 0.061 |
| 07/11/2025 | 0.061 | 3.330 | 420,000 | 1,602,000 | 4.005 | 280,000 | 0.061 | 80,000 | 0.061 |
| 06/11/2025 | 0.056 | 3.280 | 498,000 | 1,802,000 | 4.505 | 258,000 | 0.057 | 240,000 | 0.056 |
| 05/11/2025 | 0.049 | 3.210 | 492,000 | 1,820,000 | 4.550 | 308,000 | 0.048 | 184,000 | 0.049 |
| 04/11/2025 | 0.054 | 3.230 | 840,000 | 1,944,000 | 4.860 | 420,000 | 0.055 | 420,000 | 0.055 |
| 03/11/2025 | 0.056 | 3.250 | 512,000 | 1,944,000 | 4.860 | 220,000 | 0.058 | 282,000 | 0.057 |
| 31/10/2025 | 0.065 | 3.260 | 30,000 | 1,882,000 | 4.705 | 30,000 | 0.069 | ||
| 30/10/2025 | 0.073 | 3.320 | 582,000 | 1,852,000 | 4.630 | 240,000 | 0.075 | 342,000 | 0.075 |
| 28/10/2025 | 0.079 | 3.350 | 240,000 | 1,750,000 | 4.375 | 92,000 | 0.079 | 120,000 | 0.076 |
| 27/10/2025 | 0.076 | 3.320 | 862,000 | 1,722,000 | 4.305 | 300,000 | 0.077 | 562,000 | 0.080 |
| 24/10/2025 | 0.102 | 3.450 | 1,640,000 | 1,460,000 | 3.650 | 820,000 | 0.108 | 820,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |