18712 广汽麦银六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 2,454,000 | 6.135 | 10,000 | 0.015 | ||||
| 07/01/2026 | 0 | 2,444,000 | 6.110 | ||||||
| 06/01/2026 | 0 | 2,444,000 | 6.110 | 20,000 | 0.035 | ||||
| 05/01/2026 | 0 | 2,424,000 | 6.060 | 30,000 | 0.027 | ||||
| 02/01/2026 | 0 | 2,394,000 | 5.985 | 64,000 | 0.031 | ||||
| 31/12/2025 | 0 | 2,458,000 | 6.145 | ||||||
| 30/12/2025 | 0 | 2,458,000 | 6.145 | ||||||
| 29/12/2025 | 0 | 2,458,000 | 6.145 | 70,000 | 0.057 | 548,000 | 0.063 | ||
| 24/12/2025 | 0 | 1,980,000 | 4.950 | ||||||
| 23/12/2025 | 0 | 1,980,000 | 4.950 | 10,000 | 0.068 | ||||
| 22/12/2025 | 0 | 1,990,000 | 4.975 | ||||||
| 19/12/2025 | 0 | 1,990,000 | 4.975 | 2,000 | 0.054 | 36,000 | 0.057 | ||
| 18/12/2025 | 0 | 1,956,000 | 4.890 | ||||||
| 17/12/2025 | 0 | 1,956,000 | 4.890 | 2,000 | 0.050 | ||||
| 16/12/2025 | 0 | 1,954,000 | 4.885 | 112,000 | 0.058 | 40,000 | 0.073 | ||
| 15/12/2025 | 0 | 2,026,000 | 5.065 | 1,002,000 | 0.062 | ||||
| 12/12/2025 | 0 | 3,028,000 | 7.570 | 392,000 | 0.099 | 280,000 | 0.099 | ||
| 11/12/2025 | 0 | 3,140,000 | 7.850 | 360,000 | 0.116 | 190,000 | 0.107 | ||
| 10/12/2025 | 0 | 3,310,000 | 8.275 | 448,000 | 0.122 | 448,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |