18721 港交法興五乙購Ｂ (认购证)
按盘价 
0.084 -0.018 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.102 | 436.600 | 0 | 28.513 | ||||
| 12/11/2025 | 0.102 | 437.400 | 0 | 23.423 | ||||
| 11/11/2025 | 0.101 | 435.400 | 0 | 29.940 | ||||
| 10/11/2025 | 0.101 | 436.000 | 0 | 26.988 | ||||
| 07/11/2025 | 0.091 | 428.600 | 0 | 31.258 | ||||
| 06/11/2025 | 0.095 | 433.000 | 0 | 24.000 | ||||
| 05/11/2025 | 0.082 | 423.600 | 1,480,000 | 29.515 | 570,000 | 0.082 | 740,000 | 0.077 |
| 04/11/2025 | 0.090 | 425.600 | 0 | 35.014 | ||||
| 03/11/2025 | 0.090 | 428.800 | 0 | 27.339 | ||||
| 31/10/2025 | 0.087 | 423.600 | 120,000 | 33.492 | 120,000 | 0.087 | ||
| 30/10/2025 | 0.103 | 432.400 | 0 | 35.137 | ||||
| 28/10/2025 | 0.103 | 432.400 | 0 | 34.222 | ||||
| 27/10/2025 | 0.104 | 434.200 | 0 | 31.270 | ||||
| 24/10/2025 | 0.092 | 425.000 | 1,145,000 | 33.755 | 1,000,000 | 0.095 | ||
| 23/10/2025 | 0.085 | 421.800 | 1,000,000 | 31.357 | 1,000,000 | 0.085 | ||
| 22/10/2025 | 0.090 | 422.400 | 5,000 | 35.074 | 5,000 | 0.095 | ||
| 21/10/2025 | 0.103 | 429.200 | 1,440,000 | 37.202 | 1,440,000 | 0.103 | ||
| 20/10/2025 | 0.093 | 425.000 | 3,710,000 | 33.440 | 3,710,000 | 0.092 | ||
| 17/10/2025 | 0.078 | 414.000 | 5,255,000 | 33.852 | 5,155,000 | 0.081 | ||
| 16/10/2025 | 0.094 | 424.400 | 3,420,000 | 33.996 | 1,530,000 | 0.097 | 740,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |