18721 港交法兴五乙购Ｂ (认购证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.084 | 425.200 | 85,000 | 46,185,000 | 15.395 | 55,000 | 0.086 | 20,000 | 0.085 |
| 13/11/2025 | 0.102 | 436.600 | 0 | 46,220,000 | 15.407 | ||||
| 12/11/2025 | 0.102 | 437.400 | 0 | 46,220,000 | 15.407 | ||||
| 11/11/2025 | 0.101 | 435.400 | 0 | 46,220,000 | 15.407 | ||||
| 10/11/2025 | 0.101 | 436.000 | 0 | 46,220,000 | 15.407 | ||||
| 07/11/2025 | 0.091 | 428.600 | 0 | 46,220,000 | 15.407 | ||||
| 06/11/2025 | 0.095 | 433.000 | 0 | 46,220,000 | 15.407 | ||||
| 05/11/2025 | 0.082 | 423.600 | 1,480,000 | 46,220,000 | 15.407 | 570,000 | 0.082 | 740,000 | 0.077 |
| 04/11/2025 | 0.090 | 425.600 | 0 | 46,050,000 | 15.350 | ||||
| 03/11/2025 | 0.090 | 428.800 | 0 | 46,050,000 | 15.350 | ||||
| 31/10/2025 | 0.087 | 423.600 | 120,000 | 46,050,000 | 15.350 | 120,000 | 0.087 | ||
| 30/10/2025 | 0.103 | 432.400 | 0 | 45,930,000 | 15.310 | ||||
| 28/10/2025 | 0.103 | 432.400 | 0 | 45,930,000 | 15.310 | ||||
| 27/10/2025 | 0.104 | 434.200 | 0 | 45,930,000 | 15.310 | ||||
| 24/10/2025 | 0.092 | 425.000 | 1,145,000 | 45,930,000 | 15.310 | 1,000,000 | 0.095 | ||
| 23/10/2025 | 0.085 | 421.800 | 1,000,000 | 46,930,000 | 15.643 | 1,000,000 | 0.085 | ||
| 22/10/2025 | 0.090 | 422.400 | 5,000 | 45,930,000 | 15.310 | 5,000 | 0.095 | ||
| 21/10/2025 | 0.103 | 429.200 | 1,440,000 | 45,935,000 | 15.312 | 1,440,000 | 0.103 | ||
| 20/10/2025 | 0.093 | 425.000 | 3,710,000 | 47,375,000 | 15.792 | 3,710,000 | 0.092 | ||
| 17/10/2025 | 0.078 | 414.000 | 5,255,000 | 51,085,000 | 17.028 | 5,155,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |