18721 港交法兴五乙购Ｂ (认购证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.132 | 444.000 | 11,205,000 | 32,140,000 | 10.713 | 685,000 | 0.149 | 10,520,000 | 0.136 |
| 17/09/2025 | 0.155 | 458.000 | 1,190,000 | 22,305,000 | 7.435 | 170,000 | 0.154 | ||
| 16/09/2025 | 0.143 | 451.800 | 105,000 | 22,475,000 | 7.492 | 105,000 | 0.140 | ||
| 15/09/2025 | 0.140 | 449.400 | 830,000 | 22,580,000 | 7.527 | 205,000 | 0.139 | ||
| 12/09/2025 | 0.139 | 448.400 | 800,000 | 22,785,000 | 7.595 | 300,000 | 0.141 | ||
| 11/09/2025 | 0.130 | 444.000 | 895,000 | 22,485,000 | 7.495 | 190,000 | 0.128 | 705,000 | 0.128 |
| 10/09/2025 | 0.131 | 444.600 | 0 | 21,970,000 | 7.323 | ||||
| 09/09/2025 | 0.123 | 438.600 | 10,010,000 | 21,970,000 | 7.323 | 10,010,000 | 0.124 | ||
| 08/09/2025 | 0.120 | 436.200 | 0 | 11,960,000 | 3.987 | ||||
| 05/09/2025 | 0.120 | 435.600 | 880,000 | 11,960,000 | 3.987 | 440,000 | 0.117 | 440,000 | 0.116 |
| 04/09/2025 | 0.116 | 432.200 | 1,640,000 | 11,960,000 | 3.987 | 1,500,000 | 0.125 | 140,000 | 0.126 |
| 03/09/2025 | 0.125 | 437.600 | 150,000 | 13,320,000 | 4.440 | 75,000 | 0.127 | 75,000 | 0.140 |
| 02/09/2025 | 0.133 | 443.600 | 820,000 | 13,320,000 | 4.440 | 460,000 | 0.135 | 340,000 | 0.135 |
| 01/09/2025 | 0.142 | 448.000 | 400,000 | 13,440,000 | 4.480 | 400,000 | 0.140 | ||
| 29/08/2025 | 0.140 | 445.000 | 1,035,000 | 13,040,000 | 4.347 | 1,035,000 | 0.140 | ||
| 28/08/2025 | 0.134 | 443.800 | 845,000 | 12,005,000 | 4.002 | 190,000 | 0.134 | 535,000 | 0.131 |
| 27/08/2025 | 0.133 | 441.600 | 740,000 | 11,660,000 | 3.887 | 350,000 | 0.142 | 390,000 | 0.141 |
| 26/08/2025 | 0.148 | 449.400 | 1,100,000 | 11,620,000 | 3.873 | 1,100,000 | 0.148 | ||
| 25/08/2025 | 0.157 | 456.800 | 550,000 | 12,720,000 | 4.240 | 350,000 | 0.156 | ||
| 22/08/2025 | 0.135 | 442.000 | 400,000 | 13,070,000 | 4.357 | 100,000 | 0.131 | 300,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |