18723 中科華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.0102.950091.826
15/07/20260.0102.910092.815
14/07/20260.0102.900092.749
13/07/20260.0102.900092.287
10/07/20260.0102.980088.120
09/07/20260.0102.900090.508
08/07/20260.0102.950088.318
07/07/20260.0102.900089.658
06/07/20260.0102.980086.465
03/07/20260.0102.950086.304
02/07/20260.0102.880088.318
30/06/20260.0102.890087.183
29/06/20260.0102.910086.121
26/06/20260.0102.810088.421
25/06/20260.0102.850086.678
24/06/20260.0102.870085.630
23/06/20260.0102.880084.927
22/06/20260.0102.930082.924
18/06/20260.0102.940081.265
17/06/20260.0103.020078.417
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。