18723 中科華泰六十購Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.037 | 3.880 | 0 | 51.456 | ||||
| 10/12/2025 | 0.038 | 3.910 | 0 | 51.212 | ||||
| 09/12/2025 | 0.040 | 3.930 | 0 | 51.710 | ||||
| 08/12/2025 | 0.047 | 4.040 | 750,000 | 52.362 | 15,000 | 0.050 | 735,000 | 0.050 |
| 05/12/2025 | 0.045 | 4.030 | 0 | 51.469 | ||||
| 04/12/2025 | 0.044 | 3.990 | 0 | 51.800 | ||||
| 03/12/2025 | 0.044 | 3.970 | 15,000 | 52.139 | 15,000 | 0.045 | ||
| 02/12/2025 | 0.042 | 3.940 | 390,000 | 51.685 | 150,000 | 0.044 | 240,000 | 0.043 |
| 01/12/2025 | 0.043 | 3.950 | 1,415,000 | 51.831 | 815,000 | 0.043 | 600,000 | 0.044 |
| 28/11/2025 | 0.039 | 3.880 | 215,000 | 51.255 | 210,000 | 0.039 | ||
| 27/11/2025 | 0.039 | 3.850 | 55,000 | 51.800 | 55,000 | 0.040 | ||
| 26/11/2025 | 0.041 | 3.890 | 2,110,000 | 51.789 | 1,055,000 | 0.043 | 1,055,000 | 0.044 |
| 25/11/2025 | 0.043 | 3.920 | 2,080,000 | 51.785 | 1,125,000 | 0.046 | 955,000 | 0.047 |
| 24/11/2025 | 0.048 | 4.010 | 3,440,000 | 51.921 | 1,375,000 | 0.040 | 2,065,000 | 0.042 |
| 21/11/2025 | 0.036 | 3.750 | 0 | 51.807 | ||||
| 20/11/2025 | 0.040 | 3.850 | 1,510,000 | 51.507 | 760,000 | 0.043 | 750,000 | 0.045 |
| 19/11/2025 | 0.048 | 3.930 | 1,530,000 | 53.215 | 780,000 | 0.047 | 750,000 | 0.046 |
| 18/11/2025 | 0.046 | 3.880 | 5,000 | 53.294 | 5,000 | 0.046 | ||
| 17/11/2025 | 0.053 | 3.990 | 3,600,000 | 53.732 | 1,800,000 | 0.053 | 1,800,000 | 0.053 |
| 14/11/2025 | 0.050 | 3.930 | 900,000 | 53.563 | 450,000 | 0.055 | 450,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |