18723 中科华泰六十购Ａ (认购证)
按盘价 
0.123 +0.014 (+12.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.109 | 3.950 | 1,205,000 | 380,000 | 0.950 | 600,000 | 0.114 | 605,000 | 0.113 |
| 17/09/2025 | 0.112 | 3.980 | 740,000 | 375,000 | 0.938 | 370,000 | 0.112 | 370,000 | 0.112 |
| 16/09/2025 | 0.110 | 3.940 | 1,535,000 | 375,000 | 0.938 | 785,000 | 0.110 | 750,000 | 0.113 |
| 15/09/2025 | 0.112 | 3.950 | 0 | 410,000 | 1.025 | ||||
| 12/09/2025 | 0.117 | 4.010 | 1,510,000 | 410,000 | 1.025 | 725,000 | 0.118 | 750,000 | 0.123 |
| 11/09/2025 | 0.119 | 4.030 | 910,000 | 385,000 | 0.962 | 450,000 | 0.118 | 460,000 | 0.118 |
| 10/09/2025 | 0.116 | 3.980 | 1,500,000 | 375,000 | 0.938 | 750,000 | 0.120 | 750,000 | 0.121 |
| 09/09/2025 | 0.116 | 3.970 | 900,000 | 375,000 | 0.938 | 450,000 | 0.122 | 450,000 | 0.124 |
| 08/09/2025 | 0.121 | 4.050 | 1,500,000 | 375,000 | 0.938 | 750,000 | 0.124 | 750,000 | 0.125 |
| 05/09/2025 | 0.127 | 4.080 | 1,500,000 | 375,000 | 0.938 | 750,000 | 0.128 | 750,000 | 0.127 |
| 04/09/2025 | 0.123 | 4.050 | 1,280,000 | 375,000 | 0.938 | 680,000 | 0.133 | 600,000 | 0.139 |
| 03/09/2025 | 0.136 | 4.180 | 2,450,000 | 455,000 | 1.138 | 1,250,000 | 0.145 | 1,050,000 | 0.147 |
| 02/09/2025 | 0.152 | 4.360 | 6,595,000 | 655,000 | 1.638 | 3,030,000 | 0.146 | 3,565,000 | 0.149 |
| 01/09/2025 | 0.154 | 4.360 | 5,680,000 | 120,000 | 0.300 | 2,865,000 | 0.153 | 2,815,000 | 0.153 |
| 29/08/2025 | 0.161 | 4.420 | 1,860,000 | 170,000 | 0.425 | 930,000 | 0.162 | 930,000 | 0.160 |
| 28/08/2025 | 0.170 | 4.540 | 7,940,000 | 170,000 | 0.425 | 3,945,000 | 0.173 | 3,995,000 | 0.173 |
| 27/08/2025 | 0.170 | 4.510 | 620,000 | 120,000 | 0.300 | 300,000 | 0.190 | 320,000 | 0.192 |
| 26/08/2025 | 0.192 | 4.720 | 1,760,000 | 100,000 | 0.250 | 880,000 | 0.194 | 880,000 | 0.196 |
| 25/08/2025 | 0.197 | 4.810 | 1,370,000 | 100,000 | 0.250 | 660,000 | 0.201 | 650,000 | 0.194 |
| 22/08/2025 | 0.186 | 4.700 | 600,000 | 110,000 | 0.275 | 300,000 | 0.176 | 300,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |