18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.058 | 7.340 | 0 | 29.622 | ||||
| 09/10/2025 | 0.058 | 7.290 | 0 | 30.108 | ||||
| 08/10/2025 | 0.058 | 7.280 | 0 | 30.172 | ||||
| 06/10/2025 | 0.058 | 7.290 | 8,015,000 | 30.038 | 7,985,000 | 0.058 | 15,000 | 0.059 |
| 03/10/2025 | 0.063 | 7.370 | 0 | 30.097 | ||||
| 02/10/2025 | 0.065 | 7.400 | 0 | 30.136 | ||||
| 30/09/2025 | 0.068 | 7.480 | 0 | 29.725 | ||||
| 29/09/2025 | 0.067 | 7.480 | 0 | 29.494 | ||||
| 26/09/2025 | 0.063 | 7.380 | 0 | 29.653 | ||||
| 25/09/2025 | 0.061 | 7.300 | 0 | 30.053 | ||||
| 24/09/2025 | 0.065 | 7.470 | 0 | 29.021 | ||||
| 23/09/2025 | 0.065 | 7.500 | 0 | 28.879 | ||||
| 22/09/2025 | 0.065 | 7.450 | 0 | 29.363 | ||||
| 19/09/2025 | 0.068 | 7.610 | 50,000 | 28.147 | 50,000 | 0.068 | ||
| 18/09/2025 | 0.074 | 7.650 | 0 | 28.780 | ||||
| 17/09/2025 | 0.082 | 7.840 | 265,000 | 28.107 | 265,000 | 0.082 | ||
| 16/09/2025 | 0.080 | 7.770 | 0 | 28.606 | ||||
| 15/09/2025 | 0.080 | 7.750 | 0 | 28.783 | ||||
| 12/09/2025 | 0.086 | 7.880 | 250,000 | 28.291 | 200,000 | 0.084 | 50,000 | 0.085 |
| 11/09/2025 | 0.082 | 7.880 | 480,000 | 27.590 | 210,000 | 0.078 | 210,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |