18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.056 -0.002 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.058 | 7.340 | 0 | 395,000 | 0.400 | ||||
| 09/10/2025 | 0.058 | 7.290 | 0 | 395,000 | 0.400 | ||||
| 08/10/2025 | 0.058 | 7.280 | 0 | 395,000 | 0.400 | ||||
| 06/10/2025 | 0.058 | 7.290 | 8,015,000 | 395,000 | 0.400 | 7,985,000 | 0.058 | 15,000 | 0.059 |
| 03/10/2025 | 0.063 | 7.370 | 0 | 8,365,000 | 8.370 | ||||
| 02/10/2025 | 0.065 | 7.400 | 0 | 8,365,000 | 8.370 | ||||
| 30/09/2025 | 0.068 | 7.480 | 0 | 8,365,000 | 8.370 | ||||
| 29/09/2025 | 0.067 | 7.480 | 0 | 8,365,000 | 8.370 | ||||
| 26/09/2025 | 0.063 | 7.380 | 0 | 8,365,000 | 8.370 | ||||
| 25/09/2025 | 0.061 | 7.300 | 0 | 8,365,000 | 8.370 | ||||
| 24/09/2025 | 0.065 | 7.470 | 0 | 8,365,000 | 8.370 | ||||
| 23/09/2025 | 0.065 | 7.500 | 0 | 8,365,000 | 8.370 | ||||
| 22/09/2025 | 0.065 | 7.450 | 0 | 8,365,000 | 8.370 | ||||
| 19/09/2025 | 0.068 | 7.610 | 50,000 | 8,365,000 | 8.370 | 50,000 | 0.068 | ||
| 18/09/2025 | 0.074 | 7.650 | 0 | 8,315,000 | 8.310 | ||||
| 17/09/2025 | 0.082 | 7.840 | 265,000 | 8,315,000 | 8.310 | 265,000 | 0.082 | ||
| 16/09/2025 | 0.080 | 7.770 | 0 | 8,050,000 | 8.050 | ||||
| 15/09/2025 | 0.080 | 7.750 | 0 | 8,050,000 | 8.050 | ||||
| 12/09/2025 | 0.086 | 7.880 | 250,000 | 8,050,000 | 8.050 | 200,000 | 0.084 | 50,000 | 0.085 |
| 11/09/2025 | 0.082 | 7.880 | 480,000 | 8,200,000 | 8.200 | 210,000 | 0.078 | 210,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |