18738 平安匯豐五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 57.400 | 0 | 50.976 | ||||
| 01/12/2025 | 0.015 | 57.000 | 0 | 55.046 | ||||
| 28/11/2025 | 0.016 | 56.700 | 0 | 52.671 | ||||
| 27/11/2025 | 0.016 | 57.250 | 0 | 49.495 | ||||
| 26/11/2025 | 0.016 | 57.350 | 0 | 48.047 | ||||
| 25/11/2025 | 0.016 | 57.550 | 0 | 46.308 | ||||
| 24/11/2025 | 0.016 | 56.550 | 0 | 48.682 | ||||
| 21/11/2025 | 0.016 | 56.900 | 0 | 44.856 | ||||
| 20/11/2025 | 0.016 | 58.250 | 0 | 39.911 | ||||
| 19/11/2025 | 0.016 | 58.200 | 0 | 39.377 | ||||
| 18/11/2025 | 0.016 | 58.200 | 0 | 38.707 | ||||
| 17/11/2025 | 0.016 | 59.550 | 0 | 34.165 | ||||
| 14/11/2025 | 0.020 | 59.950 | 1,200,000 | 33.124 | 600,000 | 0.024 | 600,000 | 0.025 |
| 13/11/2025 | 0.027 | 60.950 | 6,335,000 | 32.109 | 3,165,000 | 0.025 | 3,170,000 | 0.025 |
| 12/11/2025 | 0.026 | 60.300 | 2,800,000 | 33.238 | 1,450,000 | 0.029 | 1,350,000 | 0.027 |
| 11/11/2025 | 0.022 | 59.400 | 1,500,000 | 33.973 | 750,000 | 0.023 | 750,000 | 0.024 |
| 10/11/2025 | 0.023 | 59.200 | 600,000 | 34.424 | 300,000 | 0.023 | 300,000 | 0.022 |
| 07/11/2025 | 0.019 | 57.950 | 400,000 | 34.984 | 400,000 | 0.019 | ||
| 06/11/2025 | 0.021 | 58.000 | 1,215,000 | 35.193 | 615,000 | 0.021 | 600,000 | 0.020 |
| 05/11/2025 | 0.013 | 56.250 | 290,000 | 35.733 | 290,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |