18738 平安汇丰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.010 | 57.400 | 0 | 10,865,000 | 15.520 | ||||
| 01/12/2025 | 0.015 | 57.000 | 0 | 10,865,000 | 15.520 | ||||
| 28/11/2025 | 0.016 | 56.700 | 0 | 10,865,000 | 15.520 | ||||
| 27/11/2025 | 0.016 | 57.250 | 0 | 10,865,000 | 15.520 | ||||
| 26/11/2025 | 0.016 | 57.350 | 0 | 10,865,000 | 15.520 | ||||
| 25/11/2025 | 0.016 | 57.550 | 0 | 10,865,000 | 15.520 | ||||
| 24/11/2025 | 0.016 | 56.550 | 0 | 10,865,000 | 15.520 | ||||
| 21/11/2025 | 0.016 | 56.900 | 0 | 10,865,000 | 15.520 | ||||
| 20/11/2025 | 0.016 | 58.250 | 0 | 10,865,000 | 15.520 | ||||
| 19/11/2025 | 0.016 | 58.200 | 0 | 10,865,000 | 15.520 | ||||
| 18/11/2025 | 0.016 | 58.200 | 0 | 10,865,000 | 15.520 | ||||
| 17/11/2025 | 0.016 | 59.550 | 0 | 10,865,000 | 15.520 | ||||
| 14/11/2025 | 0.020 | 59.950 | 1,200,000 | 10,865,000 | 15.520 | 600,000 | 0.024 | 600,000 | 0.025 |
| 13/11/2025 | 0.027 | 60.950 | 6,335,000 | 10,865,000 | 15.520 | 3,165,000 | 0.025 | 3,170,000 | 0.025 |
| 12/11/2025 | 0.026 | 60.300 | 2,800,000 | 10,860,000 | 15.510 | 1,450,000 | 0.029 | 1,350,000 | 0.027 |
| 11/11/2025 | 0.022 | 59.400 | 1,500,000 | 10,960,000 | 15.660 | 750,000 | 0.023 | 750,000 | 0.024 |
| 10/11/2025 | 0.023 | 59.200 | 600,000 | 10,960,000 | 15.660 | 300,000 | 0.023 | 300,000 | 0.022 |
| 07/11/2025 | 0.019 | 57.950 | 400,000 | 10,960,000 | 15.660 | 400,000 | 0.019 | ||
| 06/11/2025 | 0.021 | 58.000 | 1,215,000 | 11,360,000 | 16.230 | 615,000 | 0.021 | 600,000 | 0.020 |
| 05/11/2025 | 0.013 | 56.250 | 290,000 | 11,375,000 | 16.250 | 290,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |