18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.192 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.192 | 32.200 | 0 | 68.661 | ||||
| 19/11/2025 | 0.190 | 31.920 | 0 | 69.308 | ||||
| 18/11/2025 | 0.190 | 31.900 | 0 | 69.207 | ||||
| 17/11/2025 | 0.196 | 32.360 | 0 | 69.024 | ||||
| 14/11/2025 | 0.211 | 33.320 | 0 | 69.501 | ||||
| 13/11/2025 | 0.225 | 34.480 | 0 | 68.465 | ||||
| 12/11/2025 | 0.211 | 33.360 | 0 | 69.071 | ||||
| 11/11/2025 | 0.211 | 33.240 | 0 | 69.543 | ||||
| 10/11/2025 | 0.221 | 34.160 | 0 | 68.260 | ||||
| 07/11/2025 | 0.218 | 33.780 | 0 | 68.932 | ||||
| 06/11/2025 | 0.236 | 35.000 | 0 | 69.120 | ||||
| 05/11/2025 | 0.236 | 34.960 | 0 | 69.256 | ||||
| 04/11/2025 | 0.236 | 34.780 | 0 | 70.063 | ||||
| 03/11/2025 | 0.249 | 35.620 | 0 | 70.319 | ||||
| 31/10/2025 | 0.265 | 36.200 | 0 | 73.069 | ||||
| 30/10/2025 | 0.265 | 36.580 | 0 | 70.696 | ||||
| 28/10/2025 | 0.265 | 36.760 | 0 | 69.325 | ||||
| 27/10/2025 | 0.265 | 37.280 | 0 | 66.115 | ||||
| 24/10/2025 | 0.250 | 36.260 | 0 | 65.886 | ||||
| 23/10/2025 | 0.247 | 35.500 | 0 | 69.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |