18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.178 -0.040 (-18.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.218 | 39.320 | 0 | 65.295 | ||||
| 15/07/2026 | 0.221 | 39.540 | 0 | 64.674 | ||||
| 14/07/2026 | 0.199 | 38.200 | 0 | 63.934 | ||||
| 13/07/2026 | 0.186 | 37.320 | 25,000 | 64.002 | 25,000 | 0.182 | ||
| 10/07/2026 | 0.198 | 37.960 | 0 | 64.821 | ||||
| 09/07/2026 | 0.187 | 37.060 | 425,000 | 66.336 | 200,000 | 0.189 | 225,000 | 0.192 |
| 08/07/2026 | 0.165 | 35.660 | 0 | 65.085 | ||||
| 07/07/2026 | 0.184 | 36.780 | 0 | 66.634 | ||||
| 06/07/2026 | 0.198 | 37.800 | 25,000 | 65.531 | 25,000 | 0.191 | ||
| 03/07/2026 | 0.195 | 37.560 | 25,000 | 65.249 | 25,000 | 0.199 | ||
| 02/07/2026 | 0.171 | 35.860 | 0 | 65.721 | ||||
| 30/06/2026 | 0.156 | 34.600 | 0 | 66.991 | ||||
| 29/06/2026 | 0.167 | 35.280 | 75,000 | 67.713 | 75,000 | 0.167 | ||
| 26/06/2026 | 0.136 | 33.040 | 0 | 66.666 | ||||
| 25/06/2026 | 0.136 | 33.100 | 0 | 65.958 | ||||
| 24/06/2026 | 0.126 | 32.440 | 0 | 64.815 | ||||
| 23/06/2026 | 0.111 | 31.140 | 650,000 | 65.222 | 325,000 | 0.115 | 325,000 | 0.113 |
| 22/06/2026 | 0.105 | 30.740 | 3,050,000 | 64.228 | 1,500,000 | 0.101 | 1,550,000 | 0.101 |
| 18/06/2026 | 0.106 | 30.820 | 1,200,000 | 63.440 | 600,000 | 0.107 | 600,000 | 0.106 |
| 17/06/2026 | 0.095 | 29.860 | 0 | 63.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |