18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.305 | 38.900 | 0 | 69.115 | ||||
| 17/09/2025 | 0.305 | 39.220 | 0 | 67.147 | ||||
| 16/09/2025 | 0.300 | 38.760 | 0 | 68.051 | ||||
| 15/09/2025 | 0.300 | 38.840 | 0 | 67.499 | ||||
| 12/09/2025 | 0.270 | 36.480 | 0 | 69.347 | ||||
| 11/09/2025 | 0.270 | 36.000 | 0 | 71.975 | ||||
| 10/09/2025 | 0.290 | 37.600 | 0 | 70.425 | ||||
| 09/09/2025 | 0.290 | 37.660 | 0 | 70.007 | ||||
| 08/09/2025 | 0.295 | 38.980 | 0 | 64.221 | ||||
| 05/09/2025 | 0.265 | 36.940 | 0 | 64.289 | ||||
| 04/09/2025 | 0.255 | 35.280 | 50,000 | 69.667 | 50,000 | 0.260 | ||
| 03/09/2025 | 0.265 | 36.580 | 0 | 66.144 | ||||
| 02/09/2025 | 0.255 | 35.740 | 75,000 | 67.341 | 25,000 | 0.260 | 50,000 | 0.255 |
| 01/09/2025 | 0.255 | 35.980 | 50,000 | 65.939 | 50,000 | 0.243 | ||
| 29/08/2025 | 0.221 | 33.200 | 150,000 | 67.860 | 150,000 | 0.223 | ||
| 28/08/2025 | 0.193 | 31.040 | 0 | 68.338 | ||||
| 27/08/2025 | 0.202 | 31.760 | 0 | 67.997 | ||||
| 26/08/2025 | 0.214 | 32.620 | 0 | 69.562 | ||||
| 25/08/2025 | 0.221 | 33.280 | 100,000 | 68.695 | 25,000 | 0.220 | 75,000 | 0.219 |
| 22/08/2025 | 0.217 | 32.920 | 400,000 | 68.828 | 200,000 | 0.207 | 200,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |