18743 药明摩利六乙购Ａ (认购证)
按盘价 
0.248 +0.006 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.242 | 36.440 | 200,000 | 125,000 | 0.156 | 150,000 | 0.244 | 50,000 | 0.242 |
| 07/01/2026 | 0.236 | 36.120 | 450,000 | 225,000 | 0.281 | 450,000 | 0.226 | ||
| 06/01/2026 | 0.208 | 34.100 | 325,000 | 675,000 | 0.844 | 275,000 | 0.208 | 50,000 | 0.206 |
| 05/01/2026 | 0.200 | 33.520 | 175,000 | 900,000 | 1.125 | 75,000 | 0.200 | 100,000 | 0.183 |
| 02/01/2026 | 0.183 | 32.540 | 0 | 875,000 | 1.094 | ||||
| 31/12/2025 | 0.174 | 31.440 | 0 | 875,000 | 1.094 | ||||
| 30/12/2025 | 0.180 | 32.060 | 0 | 875,000 | 1.094 | ||||
| 29/12/2025 | 0.180 | 31.840 | 0 | 875,000 | 1.094 | ||||
| 24/12/2025 | 0.189 | 32.600 | 0 | 875,000 | 1.094 | ||||
| 23/12/2025 | 0.194 | 32.820 | 0 | 875,000 | 1.094 | ||||
| 22/12/2025 | 0.197 | 33.140 | 700,000 | 875,000 | 1.094 | 700,000 | 0.201 | ||
| 19/12/2025 | 0.214 | 34.160 | 75,000 | 175,000 | 0.219 | 75,000 | 0.221 | ||
| 18/12/2025 | 0.192 | 32.720 | 0 | 250,000 | 0.312 | ||||
| 17/12/2025 | 0.192 | 32.540 | 0 | 250,000 | 0.312 | ||||
| 16/12/2025 | 0.188 | 32.060 | 0 | 250,000 | 0.312 | ||||
| 15/12/2025 | 0.192 | 32.440 | 125,000 | 250,000 | 0.312 | 125,000 | 0.196 | ||
| 12/12/2025 | 0.206 | 33.480 | 100,000 | 125,000 | 0.156 | 100,000 | 0.207 | ||
| 11/12/2025 | 0.208 | 33.480 | 0 | 25,000 | 0.031 | ||||
| 10/12/2025 | 0.208 | 33.580 | 0 | 25,000 | 0.031 | ||||
| 09/12/2025 | 0.209 | 33.560 | 200,000 | 25,000 | 0.031 | 200,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |