18744 協鑫摩利六四購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.032 | 1.160 | 1,900,000 | 68.735 | 1,380,000 | 0.032 | 520,000 | 0.032 |
| 05/01/2026 | 0.027 | 1.130 | 50,000 | 68.339 | 50,000 | 0.026 | ||
| 02/01/2026 | 0.024 | 1.110 | 0 | 67.197 | ||||
| 31/12/2025 | 0.022 | 1.060 | 470,000 | 70.566 | 470,000 | 0.022 | ||
| 30/12/2025 | 0.023 | 1.080 | 1,000,000 | 68.676 | 1,000,000 | 0.023 | ||
| 29/12/2025 | 0.028 | 1.110 | 2,070,000 | 68.705 | 2,070,000 | 0.028 | ||
| 24/12/2025 | 0.029 | 1.090 | 0 | 69.921 | ||||
| 23/12/2025 | 0.030 | 1.090 | 2,000,000 | 70.243 | 2,000,000 | 0.030 | ||
| 22/12/2025 | 0.031 | 1.100 | 1,552,000 | 69.423 | 502,000 | 0.031 | 1,050,000 | 0.033 |
| 19/12/2025 | 0.031 | 1.090 | 0 | 69.540 | ||||
| 18/12/2025 | 0.031 | 1.090 | 300,000 | 69.203 | 300,000 | 0.031 | ||
| 17/12/2025 | 0.032 | 1.090 | 230,000 | 69.540 | 200,000 | 0.030 | 30,000 | 0.032 |
| 16/12/2025 | 0.026 | 1.060 | 500,000 | 68.354 | 500,000 | 0.025 | ||
| 15/12/2025 | 0.030 | 1.070 | 0 | 69.789 | ||||
| 12/12/2025 | 0.030 | 1.070 | 180,000 | 68.808 | 180,000 | 0.025 | ||
| 11/12/2025 | 0.028 | 1.050 | 1,360,000 | 69.335 | 1,360,000 | 0.032 | ||
| 10/12/2025 | 0.047 | 1.130 | 100,000 | 71.510 | 100,000 | 0.052 | ||
| 09/12/2025 | 0.055 | 1.180 | 50,000 | 69.438 | 50,000 | 0.050 | ||
| 08/12/2025 | 0.051 | 1.150 | 0 | 70.668 | ||||
| 05/12/2025 | 0.051 | 1.160 | 30,000 | 68.581 | 30,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |