18744 协鑫摩利六四购Ａ (认购证)
按盘价 
0.265 +0.061 (+29.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.204 | 1.310 | 50,000 | 356,000 | 0.445 | 50,000 | 0.210 | ||
| 03/09/2025 | 0.192 | 1.290 | 0 | 406,000 | 0.508 | ||||
| 02/09/2025 | 0.195 | 1.300 | 67,000 | 406,000 | 0.508 | 67,000 | 0.201 | ||
| 01/09/2025 | 0.189 | 1.280 | 535,000 | 473,000 | 0.591 | 355,000 | 0.183 | 5,000 | 0.192 |
| 29/08/2025 | 0.175 | 1.250 | 680,000 | 823,000 | 1.029 | 375,000 | 0.169 | 300,000 | 0.176 |
| 28/08/2025 | 0.152 | 1.190 | 12,000 | 898,000 | 1.122 | 12,000 | 0.156 | ||
| 27/08/2025 | 0.156 | 1.180 | 116,000 | 886,000 | 1.108 | 30,000 | 0.165 | 66,000 | 0.172 |
| 26/08/2025 | 0.180 | 1.250 | 1,007,000 | 850,000 | 1.062 | 496,000 | 0.187 | 475,000 | 0.187 |
| 25/08/2025 | 0.182 | 1.240 | 150,000 | 871,000 | 1.089 | 90,000 | 0.185 | 60,000 | 0.182 |
| 22/08/2025 | 0.168 | 1.190 | 320,000 | 901,000 | 1.126 | 160,000 | 0.170 | 160,000 | 0.172 |
| 21/08/2025 | 0.164 | 1.180 | 951,000 | 901,000 | 1.126 | 460,000 | 0.171 | 491,000 | 0.170 |
| 20/08/2025 | 0.170 | 1.180 | 2,280,000 | 870,000 | 1.088 | 1,140,000 | 0.174 | 1,140,000 | 0.176 |
| 19/08/2025 | 0.170 | 1.190 | 880,000 | 870,000 | 1.088 | 140,000 | 0.186 | 740,000 | 0.187 |
| 18/08/2025 | 0.206 | 1.260 | 2,132,000 | 270,000 | 0.338 | 1,002,000 | 0.208 | 1,090,000 | 0.213 |
| 15/08/2025 | 0.192 | 1.250 | 80,000 | 182,000 | 0.228 | 50,000 | 0.176 | 30,000 | 0.188 |
| 14/08/2025 | 0.162 | 1.150 | 38,000 | 202,000 | 0.252 | 38,000 | 0.172 | ||
| 13/08/2025 | 0.174 | 1.180 | 50,000 | 164,000 | 0.205 | 50,000 | 0.174 | ||
| 12/08/2025 | 0.177 | 1.180 | 0 | 114,000 | 0.143 | ||||
| 11/08/2025 | 0.186 | 1.200 | 20,000 | 114,000 | 0.143 | 20,000 | 0.188 | ||
| 08/08/2025 | 0.160 | 1.140 | 30,000 | 94,000 | 0.118 | 30,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |