18749 中壽中銀六四購Ａ (认购证)
按盘价 
0.720 -0.030 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.720 | 33.560 | 75,000 | 44.549 | ||||
| 16/02/2026 | 0.750 | 33.720 | 5,000 | 43.195 | ||||
| 13/02/2026 | 0.640 | 33.080 | 120,000 | 39.699 | ||||
| 12/02/2026 | 0.840 | 34.340 | 0 | 40.515 | ||||
| 11/02/2026 | 0.840 | 34.120 | 275,000 | 44.562 | ||||
| 10/02/2026 | 1.040 | 35.520 | 0 | 40.630 | ||||
| 09/02/2026 | 1.000 | 35.040 | 115,000 | 45.798 | ||||
| 06/02/2026 | 0.800 | 33.700 | 30,000 | 45.019 | 30,000 | 0.890 | ||
| 05/02/2026 | 0.870 | 34.200 | 60,000 | 44.090 | ||||
| 04/02/2026 | 1.020 | 35.160 | 10,000 | 43.663 | ||||
| 03/02/2026 | 0.900 | 34.460 | 180,000 | 42.024 | ||||
| 02/02/2026 | 0.770 | 33.500 | 7,640,000 | 43.188 | 7,310,000 | 0.786 | ||
| 30/01/2026 | 0.970 | 34.880 | 5,000 | 40.986 | 5,000 | 0.910 | ||
| 29/01/2026 | 1.080 | 35.520 | 0 | 41.430 | ||||
| 28/01/2026 | 1.020 | 35.180 | 655,000 | 40.494 | 470,000 | 1.002 | ||
| 27/01/2026 | 0.840 | 34.100 | 60,000 | 38.911 | 50,000 | 0.822 | ||
| 26/01/2026 | 0.580 | 32.180 | 10,000 | 39.571 | ||||
| 23/01/2026 | 0.500 | 31.540 | 20,000 | 38.532 | ||||
| 22/01/2026 | 0.530 | 31.720 | 25,000 | 39.023 | ||||
| 21/01/2026 | 0.720 | 32.980 | 215,000 | 41.292 | 215,000 | 0.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |