18749 中寿中银六四购Ａ (认购证)
按盘价 
0.500 -0.100 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.600 | 31.820 | 1,430,000 | 2,220,000 | 3.171 | 1,065,000 | 0.521 | 20,000 | 0.570 |
| 06/01/2026 | 0.520 | 31.100 | 7,570,000 | 3,265,000 | 4.664 | 3,215,000 | 0.470 | 995,000 | 0.501 |
| 05/01/2026 | 0.375 | 29.820 | 2,030,000 | 5,485,000 | 7.836 | 1,020,000 | 0.370 | 945,000 | 0.366 |
| 02/01/2026 | 0.305 | 28.840 | 530,000 | 5,560,000 | 7.943 | 50,000 | 0.225 | 180,000 | 0.265 |
| 31/12/2025 | 0.208 | 27.380 | 835,000 | 5,430,000 | 7.757 | 735,000 | 0.224 | ||
| 30/12/2025 | 0.239 | 27.940 | 50,000 | 4,695,000 | 6.707 | ||||
| 29/12/2025 | 0.265 | 28.120 | 1,000,000 | 4,695,000 | 6.707 | 190,000 | 0.328 | 750,000 | 0.312 |
| 24/12/2025 | 0.290 | 28.440 | 90,000 | 4,135,000 | 5.907 | 5,000 | 0.285 | ||
| 23/12/2025 | 0.290 | 28.400 | 50,000 | 4,140,000 | 5.914 | 50,000 | 0.340 | ||
| 22/12/2025 | 0.305 | 28.480 | 95,000 | 4,090,000 | 5.843 | 90,000 | 0.303 | ||
| 19/12/2025 | 0.320 | 28.800 | 70,000 | 4,000,000 | 5.714 | 55,000 | 0.321 | ||
| 18/12/2025 | 0.310 | 28.460 | 215,000 | 4,055,000 | 5.793 | 215,000 | 0.302 | ||
| 17/12/2025 | 0.330 | 28.560 | 5,485,000 | 4,270,000 | 6.100 | 2,515,000 | 0.334 | 2,170,000 | 0.316 |
| 16/12/2025 | 0.238 | 27.380 | 2,095,000 | 4,615,000 | 6.593 | 860,000 | 0.261 | 1,135,000 | 0.255 |
| 15/12/2025 | 0.335 | 28.560 | 1,970,000 | 4,340,000 | 6.200 | 1,415,000 | 0.364 | 275,000 | 0.313 |
| 12/12/2025 | 0.310 | 28.300 | 1,520,000 | 5,480,000 | 7.829 | 670,000 | 0.288 | 790,000 | 0.261 |
| 11/12/2025 | 0.222 | 26.820 | 630,000 | 5,360,000 | 7.657 | 315,000 | 0.239 | 315,000 | 0.235 |
| 10/12/2025 | 0.238 | 27.140 | 40,000 | 5,360,000 | 7.657 | 30,000 | 0.230 | ||
| 09/12/2025 | 0.235 | 26.900 | 325,000 | 5,390,000 | 7.700 | 135,000 | 0.243 | 190,000 | 0.245 |
| 08/12/2025 | 0.325 | 28.060 | 65,000 | 5,335,000 | 7.621 | 10,000 | 0.355 | 55,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |