18749 中寿中银六四购Ａ (认购证)
按盘价 
0.239 +0.011 (+4.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.228 | 22.640 | 80,000 | 15,000 | 0.021 | 40,000 | 0.228 | 40,000 | 0.228 |
| 11/08/2025 | 0.195 | 21.960 | 23,700,000 | 15,000 | 0.021 | 11,850,000 | 0.206 | 11,850,000 | 0.207 |
| 08/08/2025 | 0.226 | 22.460 | 12,000,000 | 15,000 | 0.021 | 6,000,000 | 0.237 | 6,000,000 | 0.238 |
| 07/08/2025 | 0.255 | 22.840 | 11,260,000 | 15,000 | 0.021 | 5,630,000 | 0.242 | 5,630,000 | 0.240 |
| 06/08/2025 | 0.250 | 22.680 | 12,700,000 | 15,000 | 0.021 | 6,350,000 | 0.248 | 6,350,000 | 0.247 |
| 05/08/2025 | 0.250 | 22.880 | 38,190,000 | 15,000 | 0.021 | 19,095,000 | 0.236 | 19,095,000 | 0.236 |
| 04/08/2025 | 0.225 | 22.260 | 30,560,000 | 15,000 | 0.021 | 15,280,000 | 0.223 | 15,280,000 | 0.222 |
| 01/08/2025 | 0.227 | 22.150 | 23,200,000 | 15,000 | 0.021 | 11,600,000 | 0.224 | 11,600,000 | 0.224 |
| 31/07/2025 | 0.260 | 22.750 | 8,760,000 | 15,000 | 0.021 | 4,380,000 | 0.252 | 4,380,000 | 0.255 |
| 30/07/2025 | 0.295 | 23.250 | 11,415,000 | 15,000 | 0.021 | 5,700,000 | 0.291 | 5,715,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |