18759 國海麥銀六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 17.680 | 0 | 92.152 | ||||
| 07/01/2026 | 0.015 | 18.300 | 0 | 83.199 | ||||
| 06/01/2026 | 0.015 | 18.420 | 0 | 80.097 | ||||
| 05/01/2026 | 0.015 | 17.110 | 0 | 92.350 | ||||
| 02/01/2026 | 0.015 | 16.800 | 0 | 90.273 | ||||
| 31/12/2025 | 0.015 | 16.640 | 0 | 88.714 | ||||
| 30/12/2025 | 0.015 | 16.630 | 0 | 87.300 | ||||
| 29/12/2025 | 0.015 | 16.760 | 0 | 84.587 | ||||
| 24/12/2025 | 0.015 | 17.040 | 0 | 75.908 | ||||
| 23/12/2025 | 0.015 | 17.100 | 0 | 74.319 | ||||
| 22/12/2025 | 0.015 | 16.900 | 0 | 75.081 | ||||
| 19/12/2025 | 0.015 | 16.870 | 0 | 72.510 | ||||
| 18/12/2025 | 0.015 | 16.400 | 0 | 75.630 | ||||
| 17/12/2025 | 0.015 | 16.290 | 0 | 75.678 | ||||
| 16/12/2025 | 0.019 | 15.930 | 0 | 81.339 | ||||
| 15/12/2025 | 0.019 | 16.460 | 0 | 75.802 | ||||
| 12/12/2025 | 0.022 | 16.930 | 0 | 71.551 | ||||
| 11/12/2025 | 0.018 | 16.040 | 0 | 75.333 | ||||
| 10/12/2025 | 0.018 | 16.440 | 20,000 | 71.294 | 20,000 | 0.016 | ||
| 09/12/2025 | 0.021 | 16.170 | 0 | 74.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |