18759 国海麦银六一购Ａ (认购证)
按盘价 
0.127 -0.011 (-7.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.138 | 16.240 | 3,920,000 | 189,000 | 0.473 | 1,970,000 | 0.140 | 1,950,000 | 0.139 |
| 17/09/2025 | 0.148 | 16.460 | 2,450,000 | 209,000 | 0.522 | 1,200,000 | 0.149 | 1,250,000 | 0.147 |
| 16/09/2025 | 0.143 | 16.400 | 3,450,000 | 159,000 | 0.398 | 1,675,000 | 0.144 | 1,725,000 | 0.145 |
| 15/09/2025 | 0.155 | 16.550 | 5,350,000 | 109,000 | 0.272 | 2,675,000 | 0.159 | 2,675,000 | 0.159 |
| 12/09/2025 | 0.169 | 16.750 | 7,700,000 | 109,000 | 0.272 | 3,950,000 | 0.160 | 3,750,000 | 0.160 |
| 11/09/2025 | 0.161 | 16.550 | 5,504,000 | 309,000 | 0.772 | 2,654,000 | 0.159 | 2,850,000 | 0.158 |
| 10/09/2025 | 0.157 | 16.356 | 1,994,000 | 113,000 | 0.282 | 987,000 | 0.159 | 1,007,000 | 0.162 |
| 09/09/2025 | 0.142 | 16.066 | 3,938,000 | 93,000 | 0.232 | 1,947,000 | 0.137 | 1,983,000 | 0.131 |
| 08/09/2025 | 0.129 | 15.606 | 5,986,000 | 57,000 | 0.143 | 3,211,000 | 0.132 | 2,775,000 | 0.133 |
| 05/09/2025 | 0.130 | 15.566 | 2,456,000 | 493,000 | 1.232 | 1,228,000 | 0.115 | 1,228,000 | 0.114 |
| 04/09/2025 | 0.118 | 15.226 | 4,062,000 | 493,000 | 1.232 | 2,025,000 | 0.114 | 2,037,000 | 0.116 |
| 03/09/2025 | 0.114 | 15.066 | 12,402,000 | 481,000 | 1.202 | 6,200,000 | 0.131 | 6,202,000 | 0.132 |
| 02/09/2025 | 0.135 | 15.616 | 7,350,000 | 479,000 | 1.198 | 3,675,000 | 0.143 | 3,675,000 | 0.143 |
| 01/09/2025 | 0.147 | 15.886 | 6,058,000 | 479,000 | 1.198 | 3,025,000 | 0.157 | 3,033,000 | 0.161 |
| 29/08/2025 | 0.165 | 16.126 | 6,863,000 | 471,000 | 1.178 | 3,705,000 | 0.184 | 3,158,000 | 0.189 |
| 28/08/2025 | 0.176 | 16.356 | 6,690,000 | 1,018,000 | 2.545 | 2,762,000 | 0.181 | 3,778,000 | 0.180 |
| 27/08/2025 | 0.177 | 16.316 | 6,162,000 | 2,000 | 0.005 | 3,080,000 | 0.208 | 3,082,000 | 0.209 |
| 26/08/2025 | 0.206 | 16.866 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.216 | 2,670,000 | 0.217 |
| 25/08/2025 | 0.220 | 17.106 | 13,622,000 | 0 | 0.000 | 6,811,000 | 0.222 | 6,811,000 | 0.222 |
| 22/08/2025 | 0.241 | 17.316 | 5,612,000 | 0 | 0.000 | 2,806,000 | 0.237 | 2,806,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |