18759 国海麦银六一购Ａ (认购证)
按盘价 
0.046 -0.007 (-13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.053 | 16.420 | 0 | 439,000 | 1.098 | ||||
| 13/11/2025 | 0.060 | 16.630 | 500,000 | 439,000 | 1.098 | 236,000 | 0.053 | 264,000 | 0.060 |
| 12/11/2025 | 0.053 | 16.350 | 120,000 | 411,000 | 1.027 | 118,000 | 0.053 | 2,000 | 0.058 |
| 11/11/2025 | 0.053 | 16.270 | 0 | 527,000 | 1.318 | ||||
| 10/11/2025 | 0.054 | 16.280 | 94,000 | 527,000 | 1.318 | 94,000 | 0.048 | ||
| 07/11/2025 | 0.050 | 15.900 | 0 | 433,000 | 1.082 | ||||
| 06/11/2025 | 0.052 | 15.940 | 0 | 433,000 | 1.082 | ||||
| 05/11/2025 | 0.044 | 15.450 | 1,060,000 | 433,000 | 1.082 | 530,000 | 0.044 | 530,000 | 0.043 |
| 04/11/2025 | 0.047 | 15.550 | 0 | 433,000 | 1.082 | ||||
| 03/11/2025 | 0.042 | 15.280 | 0 | 433,000 | 1.082 | ||||
| 31/10/2025 | 0.040 | 14.880 | 478,000 | 433,000 | 1.082 | 239,000 | 0.041 | 239,000 | 0.042 |
| 30/10/2025 | 0.045 | 15.110 | 0 | 433,000 | 1.082 | ||||
| 28/10/2025 | 0.046 | 15.140 | 2,358,000 | 433,000 | 1.082 | 1,039,000 | 0.048 | 1,319,000 | 0.049 |
| 27/10/2025 | 0.057 | 15.560 | 3,839,000 | 153,000 | 0.382 | 1,919,000 | 0.060 | 1,920,000 | 0.061 |
| 24/10/2025 | 0.061 | 15.600 | 1,750,000 | 152,000 | 0.380 | 875,000 | 0.060 | 875,000 | 0.061 |
| 23/10/2025 | 0.056 | 15.290 | 0 | 152,000 | 0.380 | ||||
| 22/10/2025 | 0.056 | 15.200 | 0 | 152,000 | 0.380 | ||||
| 21/10/2025 | 0.058 | 15.320 | 0 | 152,000 | 0.380 | ||||
| 20/10/2025 | 0.058 | 15.260 | 1,200,000 | 152,000 | 0.380 | 600,000 | 0.055 | 600,000 | 0.055 |
| 17/10/2025 | 0.057 | 15.050 | 112,000 | 152,000 | 0.380 | 56,000 | 0.066 | 56,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |