18759 国海麦银六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 17.680 | 0 | 969,000 | 2.422 | ||||
| 07/01/2026 | 0.015 | 18.300 | 0 | 969,000 | 2.422 | ||||
| 06/01/2026 | 0.015 | 18.420 | 0 | 969,000 | 2.422 | ||||
| 05/01/2026 | 0.015 | 17.110 | 0 | 969,000 | 2.422 | ||||
| 02/01/2026 | 0.015 | 16.800 | 0 | 969,000 | 2.422 | ||||
| 31/12/2025 | 0.015 | 16.640 | 0 | 969,000 | 2.422 | ||||
| 30/12/2025 | 0.015 | 16.630 | 0 | 969,000 | 2.422 | ||||
| 29/12/2025 | 0.015 | 16.760 | 0 | 969,000 | 2.422 | ||||
| 24/12/2025 | 0.015 | 17.040 | 0 | 969,000 | 2.422 | ||||
| 23/12/2025 | 0.015 | 17.100 | 0 | 969,000 | 2.422 | ||||
| 22/12/2025 | 0.015 | 16.900 | 0 | 969,000 | 2.422 | ||||
| 19/12/2025 | 0.015 | 16.870 | 0 | 969,000 | 2.422 | ||||
| 18/12/2025 | 0.015 | 16.400 | 0 | 969,000 | 2.422 | ||||
| 17/12/2025 | 0.015 | 16.290 | 0 | 969,000 | 2.422 | ||||
| 16/12/2025 | 0.019 | 15.930 | 0 | 969,000 | 2.422 | ||||
| 15/12/2025 | 0.019 | 16.460 | 0 | 969,000 | 2.422 | ||||
| 12/12/2025 | 0.022 | 16.930 | 0 | 969,000 | 2.422 | ||||
| 11/12/2025 | 0.018 | 16.040 | 0 | 969,000 | 2.422 | ||||
| 10/12/2025 | 0.018 | 16.440 | 20,000 | 969,000 | 2.422 | 20,000 | 0.016 | ||
| 09/12/2025 | 0.021 | 16.170 | 0 | 989,000 | 2.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |