18762 小米匯豐六一購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.2400266.994
21/01/20260.01035.4200248.281
20/01/20260.01035.4800233.614
19/01/20260.01036.4800214.513
16/01/20260.01037.1000184.331
15/01/20260.01037.8600173.235
14/01/20260.01037.7800167.794
13/01/20260.01037.9800161.374
12/01/20260.01038.7400152.662
09/01/20260.01037.8200145.056
08/01/20260.01038.0200140.622
07/01/20260.01038.1600136.744
06/01/20260.01038.7600131.108
05/01/20260.01039.3400125.890
02/01/20260.01040.2800114.987
31/12/20250.01039.3000114.632
30/12/20250.01039.3600112.460
29/12/20250.01038.5800113.530
24/12/20250.01039.2200103.093
23/12/20250.01039.2000101.739
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。