18762 小米汇丰六一购Ｂ (认购证)
按盘价 
0.131 -0.012 (-8.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.143 | 56.850 | 10,784,000 | 650,000 | 1.080 | 5,374,000 | 0.156 | 5,356,000 | 0.157 |
| 17/09/2025 | 0.160 | 57.850 | 8,046,000 | 668,000 | 1.110 | 4,008,000 | 0.143 | 3,790,000 | 0.142 |
| 16/09/2025 | 0.129 | 56.450 | 8,600,000 | 886,000 | 1.480 | 4,100,000 | 0.135 | 4,342,000 | 0.135 |
| 15/09/2025 | 0.130 | 56.200 | 13,738,000 | 644,000 | 1.070 | 6,764,000 | 0.126 | 6,314,000 | 0.124 |
| 12/09/2025 | 0.116 | 55.150 | 8,200,000 | 1,094,000 | 1.820 | 3,984,000 | 0.113 | 4,018,000 | 0.112 |
| 11/09/2025 | 0.106 | 54.650 | 5,238,000 | 1,060,000 | 1.770 | 2,344,000 | 0.103 | 2,428,000 | 0.100 |
| 10/09/2025 | 0.112 | 54.950 | 7,006,000 | 976,000 | 1.630 | 3,268,000 | 0.126 | 3,424,000 | 0.127 |
| 09/09/2025 | 0.133 | 56.200 | 7,440,000 | 820,000 | 1.370 | 3,706,000 | 0.123 | 3,554,000 | 0.121 |
| 08/09/2025 | 0.113 | 54.750 | 9,324,000 | 972,000 | 1.620 | 4,490,000 | 0.111 | 4,396,000 | 0.110 |
| 05/09/2025 | 0.102 | 53.650 | 8,592,000 | 1,066,000 | 1.780 | 3,904,000 | 0.100 | 3,802,000 | 0.099 |
| 04/09/2025 | 0.103 | 53.450 | 11,520,000 | 1,168,000 | 1.950 | 5,626,000 | 0.107 | 5,626,000 | 0.107 |
| 03/09/2025 | 0.123 | 54.700 | 9,062,000 | 1,168,000 | 1.950 | 4,206,000 | 0.132 | 4,474,000 | 0.134 |
| 02/09/2025 | 0.142 | 55.850 | 25,372,000 | 900,000 | 1.500 | 13,038,000 | 0.130 | 12,080,000 | 0.126 |
| 01/09/2025 | 0.115 | 54.000 | 17,092,000 | 1,858,000 | 3.100 | 8,474,000 | 0.114 | 8,256,000 | 0.114 |
| 29/08/2025 | 0.102 | 52.850 | 17,552,000 | 2,076,000 | 3.460 | 8,776,000 | 0.101 | 8,776,000 | 0.100 |
| 28/08/2025 | 0.104 | 53.100 | 18,178,000 | 2,076,000 | 3.460 | 8,860,000 | 0.104 | 9,058,000 | 0.104 |
| 27/08/2025 | 0.105 | 53.200 | 17,032,000 | 1,878,000 | 3.130 | 8,282,000 | 0.121 | 8,208,000 | 0.121 |
| 26/08/2025 | 0.114 | 53.500 | 16,326,000 | 1,952,000 | 3.250 | 7,960,000 | 0.118 | 8,176,000 | 0.118 |
| 25/08/2025 | 0.119 | 53.500 | 26,498,000 | 1,736,000 | 2.890 | 13,256,000 | 0.117 | 13,242,000 | 0.116 |
| 22/08/2025 | 0.103 | 52.550 | 11,942,000 | 1,750,000 | 2.920 | 6,066,000 | 0.102 | 5,694,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |