18762 小米汇丰六一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 43.500 | 0 | 13,684,000 | 22.810 | ||||
| 12/11/2025 | 0.010 | 43.700 | 1,030,000 | 13,684,000 | 22.810 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 13,684,000 | 22.810 | ||||
| 10/11/2025 | 0.010 | 42.360 | 20,000 | 13,684,000 | 22.810 | ||||
| 07/11/2025 | 0.011 | 42.240 | 0 | 13,684,000 | 22.810 | ||||
| 06/11/2025 | 0.012 | 43.440 | 0 | 13,684,000 | 22.810 | ||||
| 05/11/2025 | 0.012 | 43.320 | 0 | 13,684,000 | 22.810 | ||||
| 04/11/2025 | 0.014 | 43.420 | 6,000 | 13,684,000 | 22.810 | ||||
| 03/11/2025 | 0.016 | 44.720 | 1,526,000 | 13,684,000 | 22.810 | ||||
| 31/10/2025 | 0.011 | 43.200 | 380,000 | 13,684,000 | 22.810 | ||||
| 30/10/2025 | 0.017 | 44.160 | 0 | 13,684,000 | 22.810 | ||||
| 28/10/2025 | 0.019 | 44.920 | 0 | 13,684,000 | 22.810 | ||||
| 27/10/2025 | 0.020 | 45.800 | 0 | 13,684,000 | 22.810 | ||||
| 24/10/2025 | 0.020 | 45.920 | 50,000 | 13,684,000 | 22.810 | ||||
| 23/10/2025 | 0.022 | 46.740 | 1,860,000 | 13,684,000 | 22.810 | 1,860,000 | 0.020 | ||
| 22/10/2025 | 0.021 | 46.340 | 1,500,000 | 15,544,000 | 25.910 | 1,500,000 | 0.021 | ||
| 21/10/2025 | 0.022 | 46.460 | 2,712,000 | 17,044,000 | 28.410 | 1,982,000 | 0.026 | ||
| 20/10/2025 | 0.024 | 47.140 | 3,180,000 | 19,026,000 | 31.710 | 1,732,000 | 0.024 | 120,000 | 0.023 |
| 17/10/2025 | 0.021 | 45.960 | 9,120,000 | 20,638,000 | 34.400 | 8,588,000 | 0.021 | ||
| 16/10/2025 | 0.026 | 47.700 | 8,290,000 | 12,050,000 | 20.080 | 1,608,000 | 0.027 | 3,614,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |