18767 美圖信證六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.012 | 7.290 | 0 | 96.839 | ||||
| 02/12/2025 | 0.012 | 7.670 | 110,000 | 90.453 | 110,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 8.160 | 2,220,000 | 87.249 | 600,000 | 0.017 | 1,620,000 | 0.016 |
| 28/11/2025 | 0.021 | 8.600 | 0 | 86.665 | ||||
| 27/11/2025 | 0.023 | 8.680 | 1,800,000 | 87.126 | 900,000 | 0.025 | 900,000 | 0.024 |
| 26/11/2025 | 0.021 | 8.590 | 300,000 | 85.856 | 300,000 | 0.020 | ||
| 25/11/2025 | 0.021 | 8.480 | 600,000 | 86.884 | 300,000 | 0.022 | 300,000 | 0.022 |
| 24/11/2025 | 0.017 | 8.220 | 3,150,000 | 85.539 | 800,000 | 0.014 | 1,750,000 | 0.014 |
| 21/11/2025 | 0.013 | 7.790 | 5,405,000 | 84.903 | 4,005,000 | 0.013 | 1,400,000 | 0.013 |
| 20/11/2025 | 0.018 | 8.190 | 330,000 | 85.367 | 160,000 | 0.019 | 170,000 | 0.020 |
| 19/11/2025 | 0.020 | 8.210 | 1,500,000 | 86.921 | 750,000 | 0.021 | 750,000 | 0.022 |
| 18/11/2025 | 0.020 | 8.200 | 1,210,000 | 86.595 | 600,000 | 0.020 | 610,000 | 0.020 |
| 17/11/2025 | 0.022 | 8.280 | 2,105,000 | 87.163 | 1,050,000 | 0.025 | 1,055,000 | 0.025 |
| 14/11/2025 | 0.024 | 8.380 | 2,985,000 | 86.471 | 1,265,000 | 0.024 | 1,705,000 | 0.023 |
| 13/11/2025 | 0.027 | 8.490 | 1,535,000 | 87.309 | 1,035,000 | 0.026 | 500,000 | 0.027 |
| 12/11/2025 | 0.026 | 8.450 | 3,985,000 | 86.546 | 1,200,000 | 0.030 | 2,785,000 | 0.029 |
| 11/11/2025 | 0.032 | 8.790 | 2,545,000 | 86.462 | 1,795,000 | 0.033 | 750,000 | 0.034 |
| 10/11/2025 | 0.032 | 8.680 | 350,000 | 87.620 | 150,000 | 0.032 | 200,000 | 0.031 |
| 07/11/2025 | 0.029 | 8.430 | 2,715,000 | 87.452 | 1,350,000 | 0.031 | 615,000 | 0.031 |
| 06/11/2025 | 0.035 | 8.800 | 4,515,000 | 86.676 | 1,965,000 | 0.032 | 2,250,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |