18767 美图信证六二购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.080 | 9.280 | 20,000 | 1,510,000 | 3.020 | 20,000 | 0.080 | ||
| 18/09/2025 | 0.091 | 9.570 | 135,000 | 1,490,000 | 2.980 | 60,000 | 0.084 | 75,000 | 0.087 |
| 17/09/2025 | 0.086 | 9.400 | 50,000 | 1,475,000 | 2.950 | 50,000 | 0.082 | ||
| 16/09/2025 | 0.082 | 9.160 | 0 | 1,525,000 | 3.050 | ||||
| 15/09/2025 | 0.094 | 9.560 | 380,000 | 1,525,000 | 3.050 | 375,000 | 0.102 | 5,000 | 0.094 |
| 12/09/2025 | 0.099 | 9.650 | 1,605,000 | 1,895,000 | 3.790 | 1,030,000 | 0.097 | 425,000 | 0.099 |
| 11/09/2025 | 0.086 | 9.165 | 700,000 | 2,500,000 | 5.000 | 240,000 | 0.086 | 260,000 | 0.081 |
| 10/09/2025 | 0.079 | 8.985 | 240,000 | 2,480,000 | 4.960 | 240,000 | 0.083 | ||
| 09/09/2025 | 0.085 | 9.095 | 70,000 | 2,240,000 | 4.480 | 70,000 | 0.091 | ||
| 08/09/2025 | 0.086 | 9.145 | 260,000 | 2,310,000 | 4.620 | 115,000 | 0.088 | 65,000 | 0.095 |
| 05/09/2025 | 0.109 | 9.725 | 300,000 | 2,360,000 | 4.720 | 65,000 | 0.105 | 235,000 | 0.109 |
| 04/09/2025 | 0.110 | 9.735 | 40,000 | 2,190,000 | 4.380 | 40,000 | 0.112 | ||
| 03/09/2025 | 0.127 | 10.075 | 25,000 | 2,150,000 | 4.300 | 10,000 | 0.127 | 15,000 | 0.122 |
| 02/09/2025 | 0.121 | 9.955 | 755,000 | 2,145,000 | 4.290 | 495,000 | 0.118 | 240,000 | 0.127 |
| 01/09/2025 | 0.133 | 10.135 | 1,840,000 | 2,400,000 | 4.800 | 400,000 | 0.139 | 1,280,000 | 0.146 |
| 29/08/2025 | 0.204 | 11.775 | 1,220,000 | 1,520,000 | 3.040 | 640,000 | 0.208 | 435,000 | 0.205 |
| 28/08/2025 | 0.193 | 11.555 | 310,000 | 1,725,000 | 3.450 | 310,000 | 0.185 | ||
| 27/08/2025 | 0.184 | 11.295 | 570,000 | 2,035,000 | 4.070 | 205,000 | 0.192 | 295,000 | 0.186 |
| 26/08/2025 | 0.188 | 11.425 | 21,580,000 | 1,945,000 | 3.890 | 10,745,000 | 0.193 | 10,200,000 | 0.196 |
| 25/08/2025 | 0.159 | 10.585 | 575,000 | 2,490,000 | 4.980 | 255,000 | 0.150 | 310,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |