18798 平安信證六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 69.550 | 0 | 87.805 | ||||
| 14/01/2026 | 0.010 | 68.700 | 0 | 82.587 | ||||
| 13/01/2026 | 0.016 | 70.000 | 0 | 90.753 | ||||
| 12/01/2026 | 0.016 | 68.500 | 0 | 83.928 | ||||
| 09/01/2026 | 0.016 | 70.000 | 0 | 81.707 | ||||
| 08/01/2026 | 0.016 | 70.200 | 0 | 80.348 | ||||
| 07/01/2026 | 0.016 | 71.100 | 0 | 80.799 | ||||
| 06/01/2026 | 0.016 | 72.000 | 0 | 81.218 | ||||
| 05/01/2026 | 0.016 | 68.600 | 0 | 71.534 | ||||
| 02/01/2026 | 0.016 | 66.800 | 0 | 63.363 | ||||
| 31/12/2025 | 0.016 | 65.150 | 0 | 57.303 | ||||
| 30/12/2025 | 0.016 | 65.950 | 150,000 | 58.293 | ||||
| 29/12/2025 | 0.016 | 66.400 | 0 | 58.418 | ||||
| 24/12/2025 | 0.016 | 66.200 | 0 | 53.954 | ||||
| 23/12/2025 | 0.016 | 65.950 | 0 | 52.738 | ||||
| 22/12/2025 | 0.016 | 65.250 | 0 | 50.593 | ||||
| 19/12/2025 | 0.016 | 65.450 | 0 | 49.191 | ||||
| 18/12/2025 | 0.016 | 65.200 | 0 | 48.121 | ||||
| 17/12/2025 | 0.016 | 65.050 | 0 | 47.280 | ||||
| 16/12/2025 | 0.016 | 63.900 | 0 | 44.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |