18798 平安信證六一沽Ａ (认沽证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.041 | 57.400 | 10,800,000 | 33.343 | 5,400,000 | 0.037 | 5,400,000 | 0.038 |
| 01/12/2025 | 0.047 | 57.000 | 2,740,000 | 33.430 | 1,365,000 | 0.049 | 1,375,000 | 0.049 |
| 28/11/2025 | 0.050 | 56.700 | 4,030,000 | 32.528 | 2,015,000 | 0.052 | 2,015,000 | 0.052 |
| 27/11/2025 | 0.052 | 57.250 | 2,270,000 | 34.089 | 1,135,000 | 0.051 | 1,135,000 | 0.053 |
| 26/11/2025 | 0.054 | 57.350 | 1,840,000 | 34.496 | 920,000 | 0.052 | 920,000 | 0.052 |
| 25/11/2025 | 0.054 | 57.550 | 1,370,000 | 34.823 | 685,000 | 0.057 | 685,000 | 0.058 |
| 24/11/2025 | 0.070 | 56.550 | 5,910,000 | 35.061 | 2,955,000 | 0.066 | 2,955,000 | 0.067 |
| 21/11/2025 | 0.072 | 56.900 | 5,920,000 | 35.591 | 2,960,000 | 0.070 | 2,960,000 | 0.070 |
| 20/11/2025 | 0.053 | 58.250 | 2,040,000 | 35.067 | 1,020,000 | 0.051 | 1,020,000 | 0.050 |
| 19/11/2025 | 0.057 | 58.200 | 2,060,000 | 35.513 | 1,030,000 | 0.055 | 1,030,000 | 0.054 |
| 18/11/2025 | 0.059 | 58.200 | 2,640,000 | 35.699 | 1,820,000 | 0.058 | 820,000 | 0.054 |
| 17/11/2025 | 0.047 | 59.550 | 1,480,000 | 35.995 | 240,000 | 0.049 | 1,240,000 | 0.046 |
| 14/11/2025 | 0.043 | 59.950 | 3,810,000 | 35.259 | 1,905,000 | 0.039 | 1,905,000 | 0.039 |
| 13/11/2025 | 0.039 | 60.950 | 900,000 | 36.067 | 450,000 | 0.042 | 450,000 | 0.040 |
| 12/11/2025 | 0.045 | 60.300 | 4,140,000 | 35.966 | 2,070,000 | 0.043 | 2,070,000 | 0.044 |
| 11/11/2025 | 0.051 | 59.400 | 285,000 | 35.234 | 150,000 | 0.053 | 135,000 | 0.052 |
| 10/11/2025 | 0.047 | 59.200 | 1,235,000 | 33.806 | 610,000 | 0.052 | 625,000 | 0.052 |
| 07/11/2025 | 0.058 | 57.950 | 4,250,000 | 32.724 | 2,135,000 | 0.060 | 2,115,000 | 0.059 |
| 06/11/2025 | 0.059 | 58.000 | 7,600,000 | 32.828 | 3,790,000 | 0.064 | 3,810,000 | 0.064 |
| 05/11/2025 | 0.087 | 56.250 | 9,895,000 | 33.106 | 4,945,000 | 0.091 | 4,950,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |