18798 平安信证六一沽Ａ (认沽证)
按盘价 
0.146 -0.038 (-20.652%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.184 | 53.000 | 6,600,000 | 70,000 | 0.200 | 3,275,000 | 0.175 | 3,325,000 | 0.176 |
| 13/10/2025 | 0.204 | 52.450 | 8,200,000 | 20,000 | 0.060 | 4,100,000 | 0.212 | 4,100,000 | 0.213 |
| 10/10/2025 | 0.164 | 53.900 | 40,000 | 20,000 | 0.060 | 30,000 | 0.157 | 10,000 | 0.156 |
| 09/10/2025 | 0.174 | 53.500 | 1,660,000 | 40,000 | 0.110 | 820,000 | 0.195 | 840,000 | 0.198 |
| 08/10/2025 | 0.196 | 52.750 | 0 | 20,000 | 0.060 | ||||
| 06/10/2025 | 0.185 | 53.250 | 1,600,000 | 20,000 | 0.060 | 800,000 | 0.185 | 800,000 | 0.186 |
| 03/10/2025 | 0.195 | 52.950 | 20,000 | 20,000 | 0.060 | 20,000 | 0.189 | ||
| 02/10/2025 | 0.189 | 53.200 | 840,000 | 40,000 | 0.110 | 410,000 | 0.189 | 430,000 | 0.190 |
| 30/09/2025 | 0.190 | 53.050 | 0 | 20,000 | 0.060 | ||||
| 29/09/2025 | 0.182 | 53.500 | 4,930,000 | 20,000 | 0.060 | 2,465,000 | 0.192 | 2,465,000 | 0.193 |
| 26/09/2025 | 0.218 | 52.400 | 2,000,000 | 20,000 | 0.060 | 1,000,000 | 0.237 | 1,000,000 | 0.237 |
| 25/09/2025 | 0.226 | 52.250 | 400,000 | 20,000 | 0.060 | 200,000 | 0.231 | 200,000 | 0.231 |
| 24/09/2025 | 0.221 | 52.400 | 0 | 20,000 | 0.060 | ||||
| 23/09/2025 | 0.229 | 52.300 | 0 | 20,000 | 0.060 | ||||
| 22/09/2025 | 0.224 | 52.950 | 2,000,000 | 20,000 | 0.060 | 1,000,000 | 0.221 | 1,000,000 | 0.220 |
| 19/09/2025 | 0.188 | 53.950 | 0 | 20,000 | 0.060 | ||||
| 18/09/2025 | 0.185 | 54.250 | 15,000 | 20,000 | 0.060 | 15,000 | 0.166 | ||
| 17/09/2025 | 0.156 | 55.750 | 1,215,000 | 35,000 | 0.100 | 600,000 | 0.156 | 415,000 | 0.157 |
| 16/09/2025 | 0.169 | 55.050 | 200,000 | 220,000 | 0.630 | 200,000 | 0.151 | ||
| 15/09/2025 | 0.146 | 56.300 | 2,200,000 | 20,000 | 0.060 | 1,105,000 | 0.138 | 1,090,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |