18834 中芯麥銀六二購Ａ (认购证)
按盘价 
0.680 -0.050 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.730 | 73.350 | 250,000 | 69.331 | 250,000 | 0.736 | ||
| 19/09/2025 | 0.600 | 69.750 | 340,000 | 69.155 | 25,000 | 0.636 | 315,000 | 0.676 |
| 18/09/2025 | 0.630 | 69.500 | 835,000 | 71.328 | 395,000 | 0.698 | 440,000 | 0.674 |
| 17/09/2025 | 0.540 | 67.700 | 3,815,000 | 69.470 | 1,965,000 | 0.499 | 1,800,000 | 0.494 |
| 16/09/2025 | 0.410 | 63.200 | 1,490,000 | 70.226 | 745,000 | 0.427 | 745,000 | 0.423 |
| 15/09/2025 | 0.415 | 63.000 | 1,360,000 | 70.774 | 680,000 | 0.405 | 680,000 | 0.412 |
| 12/09/2025 | 0.410 | 62.750 | 4,985,000 | 70.175 | 2,320,000 | 0.439 | 2,505,000 | 0.438 |
| 11/09/2025 | 0.425 | 63.350 | 2,025,000 | 69.723 | 1,095,000 | 0.392 | 930,000 | 0.375 |
| 10/09/2025 | 0.390 | 60.350 | 1,765,000 | 73.364 | 1,005,000 | 0.371 | 760,000 | 0.362 |
| 09/09/2025 | 0.335 | 58.250 | 1,630,000 | 73.218 | 755,000 | 0.399 | 875,000 | 0.379 |
| 08/09/2025 | 0.350 | 58.150 | 3,975,000 | 74.431 | 1,900,000 | 0.325 | 2,075,000 | 0.326 |
| 05/09/2025 | 0.375 | 58.700 | 2,020,000 | 74.496 | 1,140,000 | 0.343 | 880,000 | 0.338 |
| 04/09/2025 | 0.300 | 56.000 | 5,180,000 | 73.733 | 2,410,000 | 0.347 | 2,720,000 | 0.344 |
| 03/09/2025 | 0.415 | 60.000 | 2,875,000 | 74.256 | 1,355,000 | 0.432 | 1,520,000 | 0.425 |
| 02/09/2025 | 0.450 | 60.700 | 3,180,000 | 75.193 | 1,390,000 | 0.474 | 1,590,000 | 0.477 |
| 01/09/2025 | 0.520 | 63.650 | 5,300,000 | 73.322 | 2,645,000 | 0.457 | 2,655,000 | 0.457 |
| 29/08/2025 | 0.415 | 60.700 | 2,770,000 | 71.658 | 1,335,000 | 0.440 | 1,435,000 | 0.434 |
| 28/08/2025 | 0.455 | 62.300 | 3,230,000 | 70.870 | 1,630,000 | 0.352 | 1,600,000 | 0.340 |
| 27/08/2025 | 0.270 | 56.250 | 5,395,000 | 68.749 | 2,725,000 | 0.303 | 2,670,000 | 0.299 |
| 26/08/2025 | 0.255 | 56.200 | 4,500,000 | 67.796 | 2,230,000 | 0.279 | 2,270,000 | 0.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |