18834 中芯麦银六二购Ａ (认购证)
按盘价 
0.375 -0.055 (-12.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.430 | 75.600 | 1,255,000 | 1,220,000 | 3.050 | 675,000 | 0.375 | 510,000 | 0.387 |
| 12/11/2025 | 0.380 | 73.250 | 745,000 | 1,385,000 | 3.463 | 240,000 | 0.325 | 405,000 | 0.343 |
| 11/11/2025 | 0.360 | 72.650 | 680,000 | 1,220,000 | 3.050 | 245,000 | 0.358 | 380,000 | 0.362 |
| 10/11/2025 | 0.410 | 74.700 | 165,000 | 1,085,000 | 2.712 | 85,000 | 0.402 | 60,000 | 0.403 |
| 07/11/2025 | 0.445 | 75.450 | 710,000 | 1,110,000 | 2.775 | 360,000 | 0.463 | 300,000 | 0.473 |
| 06/11/2025 | 0.485 | 76.950 | 260,000 | 1,170,000 | 2.925 | 30,000 | 0.462 | 170,000 | 0.404 |
| 05/11/2025 | 0.330 | 71.700 | 630,000 | 1,030,000 | 2.575 | 310,000 | 0.329 | 310,000 | 0.333 |
| 04/11/2025 | 0.405 | 71.850 | 10,000 | 1,030,000 | 2.575 | 10,000 | 0.490 | ||
| 03/11/2025 | 0.400 | 72.850 | 10,000 | 1,040,000 | 2.600 | 10,000 | 0.400 | ||
| 31/10/2025 | 0.510 | 75.000 | 115,000 | 1,030,000 | 2.575 | 80,000 | 0.553 | ||
| 30/10/2025 | 0.660 | 79.200 | 105,000 | 950,000 | 2.375 | 105,000 | 0.659 | ||
| 28/10/2025 | 0.760 | 80.100 | 430,000 | 845,000 | 2.113 | 100,000 | 0.965 | 185,000 | 0.864 |
| 27/10/2025 | 0.910 | 82.800 | 25,000 | 760,000 | 1.900 | 5,000 | 0.930 | 20,000 | 0.915 |
| 24/10/2025 | 0.820 | 80.000 | 290,000 | 745,000 | 1.862 | 285,000 | 0.774 | 5,000 | 0.720 |
| 23/10/2025 | 0.590 | 74.050 | 40,000 | 1,025,000 | 2.562 | 25,000 | 0.560 | 15,000 | 0.573 |
| 22/10/2025 | 0.650 | 74.850 | 85,000 | 1,035,000 | 2.588 | 50,000 | 0.638 | 35,000 | 0.601 |
| 21/10/2025 | 0.620 | 74.050 | 70,000 | 1,050,000 | 2.625 | 50,000 | 0.672 | 10,000 | 0.620 |
| 20/10/2025 | 0.560 | 71.800 | 20,000 | 1,090,000 | 2.725 | 15,000 | 0.570 | 5,000 | 0.550 |
| 17/10/2025 | 0.475 | 69.100 | 905,000 | 1,100,000 | 2.750 | 425,000 | 0.522 | 395,000 | 0.495 |
| 16/10/2025 | 0.640 | 73.900 | 715,000 | 1,130,000 | 2.825 | 375,000 | 0.694 | 335,000 | 0.679 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |