18839 渣打華泰六二購Ａ (认购证)
按盘价 
0.164 -0.006 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.170 | 194.000 | 5,000 | 37.558 | 5,000 | 0.169 | ||
| 21/01/2026 | 0.157 | 191.300 | 0 | 41.379 | ||||
| 20/01/2026 | 0.185 | 193.400 | 20,000 | 41.665 | 20,000 | 0.190 | ||
| 19/01/2026 | 0.202 | 194.700 | 52,500 | 41.172 | 30,000 | 0.198 | 22,500 | 0.210 |
| 16/01/2026 | 0.188 | 193.500 | 482,500 | 38.656 | 275,000 | 0.191 | 207,500 | 0.188 |
| 15/01/2026 | 0.185 | 194.200 | 5,680,000 | 35.174 | 2,840,000 | 0.181 | 2,840,000 | 0.180 |
| 14/01/2026 | 0.178 | 192.200 | 15,057,500 | 38.300 | 7,507,500 | 0.179 | 7,545,000 | 0.180 |
| 13/01/2026 | 0.176 | 191.600 | 27,500,000 | 38.615 | 13,767,500 | 0.162 | 13,700,000 | 0.161 |
| 12/01/2026 | 0.149 | 186.300 | 21,365,000 | 43.839 | 10,692,500 | 0.156 | 10,572,500 | 0.156 |
| 09/01/2026 | 0.180 | 189.500 | 13,747,500 | 41.785 | 6,850,000 | 0.180 | 6,897,500 | 0.179 |
| 08/01/2026 | 0.179 | 188.000 | 21,082,500 | 44.168 | 10,565,000 | 0.179 | 10,482,500 | 0.179 |
| 07/01/2026 | 0.229 | 192.500 | 25,182,500 | 44.142 | 12,520,000 | 0.235 | 12,645,000 | 0.235 |
| 06/01/2026 | 0.290 | 197.300 | 605,000 | 44.419 | 317,500 | 0.292 | 252,500 | 0.288 |
| 05/01/2026 | 0.244 | 193.600 | 53,035,000 | 43.449 | 26,570,000 | 0.237 | 26,465,000 | 0.236 |
| 02/01/2026 | 0.233 | 191.900 | 16,175,000 | 43.319 | 8,125,000 | 0.231 | 8,035,000 | 0.230 |
| 31/12/2025 | 0.209 | 188.800 | 16,925,000 | 43.924 | 8,265,000 | 0.225 | 8,657,500 | 0.224 |
| 30/12/2025 | 0.209 | 189.200 | 8,855,000 | 42.559 | 4,435,000 | 0.214 | 4,407,500 | 0.212 |
| 29/12/2025 | 0.210 | 189.000 | 10,490,000 | 42.632 | 5,235,000 | 0.215 | 5,242,500 | 0.215 |
| 24/12/2025 | 0.230 | 189.300 | 11,420,000 | 43.354 | 5,717,500 | 0.238 | 5,690,000 | 0.237 |
| 23/12/2025 | 0.219 | 188.600 | 6,125,000 | 42.166 | 3,037,500 | 0.215 | 3,087,500 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |