18839 渣打华泰六二购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.111 | 149.600 | 11,565,000 | 1,050,000 | 1.556 | 6,012,500 | 0.109 | 5,452,500 | 0.110 |
| 17/09/2025 | 0.105 | 148.400 | 11,515,000 | 1,610,000 | 2.385 | 5,677,500 | 0.112 | 5,695,000 | 0.113 |
| 16/09/2025 | 0.126 | 152.300 | 7,805,000 | 1,592,500 | 2.359 | 3,710,000 | 0.129 | 3,795,000 | 0.130 |
| 15/09/2025 | 0.122 | 150.800 | 3,300,000 | 1,507,500 | 2.233 | 1,650,000 | 0.121 | 1,650,000 | 0.122 |
| 12/09/2025 | 0.123 | 150.900 | 9,477,500 | 1,507,500 | 2.233 | 4,822,500 | 0.132 | 4,655,000 | 0.132 |
| 11/09/2025 | 0.116 | 149.000 | 4,600,000 | 1,675,000 | 2.481 | 2,295,000 | 0.121 | 2,250,000 | 0.121 |
| 10/09/2025 | 0.114 | 148.400 | 10,387,500 | 1,720,000 | 2.548 | 5,227,500 | 0.111 | 4,950,000 | 0.112 |
| 09/09/2025 | 0.107 | 147.200 | 9,185,000 | 1,997,500 | 2.959 | 5,085,000 | 0.106 | 4,050,000 | 0.105 |
| 08/09/2025 | 0.093 | 144.600 | 5,430,000 | 3,032,500 | 4.493 | 2,525,000 | 0.089 | 2,905,000 | 0.089 |
| 05/09/2025 | 0.095 | 144.500 | 13,222,500 | 2,652,500 | 3.930 | 6,587,500 | 0.097 | 6,612,500 | 0.096 |
| 04/09/2025 | 0.092 | 143.200 | 13,517,500 | 2,627,500 | 3.893 | 6,730,000 | 0.090 | 6,755,000 | 0.090 |
| 03/09/2025 | 0.086 | 141.500 | 8,782,500 | 2,602,500 | 3.856 | 4,122,500 | 0.095 | 4,510,000 | 0.095 |
| 02/09/2025 | 0.102 | 144.400 | 19,050,000 | 2,215,000 | 3.281 | 9,785,000 | 0.106 | 9,242,500 | 0.106 |
| 01/09/2025 | 0.103 | 145.000 | 11,900,000 | 2,757,500 | 4.085 | 5,912,500 | 0.109 | 5,977,500 | 0.109 |
| 29/08/2025 | 0.098 | 143.200 | 17,122,500 | 2,692,500 | 3.989 | 8,455,000 | 0.114 | 8,567,500 | 0.114 |
| 28/08/2025 | 0.104 | 144.100 | 3,900,000 | 2,580,000 | 3.822 | 1,830,000 | 0.104 | 1,950,000 | 0.105 |
| 27/08/2025 | 0.106 | 144.500 | 8,855,000 | 2,460,000 | 3.644 | 3,700,000 | 0.116 | 4,895,000 | 0.115 |
| 26/08/2025 | 0.119 | 146.700 | 24,312,500 | 1,265,000 | 1.874 | 12,672,500 | 0.126 | 11,585,000 | 0.127 |
| 25/08/2025 | 0.116 | 145.900 | 19,357,500 | 2,352,500 | 3.485 | 9,765,000 | 0.120 | 9,267,500 | 0.121 |
| 22/08/2025 | 0.127 | 147.800 | 13,452,500 | 2,850,000 | 4.222 | 7,332,500 | 0.119 | 6,100,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |