18839 渣打华泰六二购Ａ (认购证)
按盘价 
0.110 +0.005 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.105 | 168.500 | 6,580,000 | 555,000 | 0.822 | 3,340,000 | 0.109 | 3,240,000 | 0.109 |
| 05/12/2025 | 0.125 | 171.900 | 5,030,000 | 655,000 | 0.970 | 2,590,000 | 0.128 | 2,417,500 | 0.128 |
| 04/12/2025 | 0.136 | 172.600 | 9,757,500 | 827,500 | 1.226 | 4,800,000 | 0.136 | 4,957,500 | 0.136 |
| 03/12/2025 | 0.151 | 174.500 | 10,635,000 | 670,000 | 0.993 | 5,265,000 | 0.153 | 5,370,000 | 0.152 |
| 02/12/2025 | 0.137 | 172.700 | 10,230,000 | 565,000 | 0.837 | 5,272,500 | 0.142 | 4,957,500 | 0.143 |
| 01/12/2025 | 0.145 | 173.000 | 10,407,500 | 880,000 | 1.304 | 5,185,000 | 0.142 | 5,222,500 | 0.141 |
| 28/11/2025 | 0.126 | 170.500 | 3,042,500 | 842,500 | 1.248 | 1,500,000 | 0.127 | 1,532,500 | 0.127 |
| 27/11/2025 | 0.117 | 167.600 | 30,705,000 | 810,000 | 1.200 | 15,335,000 | 0.118 | 15,310,000 | 0.117 |
| 26/11/2025 | 0.095 | 164.800 | 6,800,000 | 835,000 | 1.237 | 3,327,500 | 0.098 | 3,460,000 | 0.098 |
| 25/11/2025 | 0.088 | 163.300 | 13,342,500 | 702,500 | 1.041 | 6,830,000 | 0.086 | 6,512,500 | 0.086 |
| 24/11/2025 | 0.083 | 162.100 | 5,565,000 | 1,020,000 | 1.511 | 2,745,000 | 0.076 | 2,820,000 | 0.076 |
| 21/11/2025 | 0.074 | 157.000 | 9,700,000 | 945,000 | 1.400 | 4,550,000 | 0.077 | 4,850,000 | 0.077 |
| 20/11/2025 | 0.086 | 160.300 | 21,762,500 | 645,000 | 0.956 | 10,710,000 | 0.089 | 11,052,500 | 0.089 |
| 19/11/2025 | 0.090 | 159.000 | 6,910,000 | 302,500 | 0.448 | 3,460,000 | 0.093 | 3,450,000 | 0.094 |
| 18/11/2025 | 0.104 | 161.300 | 9,260,000 | 312,500 | 0.463 | 4,715,000 | 0.111 | 4,545,000 | 0.111 |
| 17/11/2025 | 0.119 | 165.300 | 5,705,000 | 482,500 | 0.715 | 2,872,500 | 0.125 | 2,832,500 | 0.125 |
| 14/11/2025 | 0.136 | 166.200 | 15,435,000 | 522,500 | 0.774 | 7,700,000 | 0.149 | 7,585,000 | 0.150 |
| 13/11/2025 | 0.149 | 168.500 | 6,887,500 | 637,500 | 0.944 | 3,422,500 | 0.155 | 3,465,000 | 0.155 |
| 12/11/2025 | 0.151 | 168.800 | 19,647,500 | 595,000 | 0.881 | 9,975,000 | 0.155 | 9,662,500 | 0.156 |
| 11/11/2025 | 0.156 | 168.900 | 22,050,000 | 907,500 | 1.344 | 11,020,000 | 0.155 | 10,442,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |