18844 石藥華泰六四購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 8.430 | 0 | 65.992 | ||||
| 30/12/2025 | 0.031 | 8.500 | 720,000 | 64.242 | 360,000 | 0.033 | 360,000 | 0.034 |
| 29/12/2025 | 0.033 | 8.570 | 30,000 | 64.101 | 30,000 | 0.033 | ||
| 24/12/2025 | 0.040 | 8.770 | 200,000 | 63.475 | 200,000 | 0.040 | ||
| 23/12/2025 | 0.041 | 8.880 | 20,000 | 62.224 | 10,000 | 0.039 | 10,000 | 0.042 |
| 22/12/2025 | 0.028 | 8.250 | 50,000 | 63.478 | 50,000 | 0.028 | ||
| 19/12/2025 | 0.029 | 8.200 | 1,500,000 | 63.848 | 750,000 | 0.032 | 750,000 | 0.032 |
| 18/12/2025 | 0.025 | 8.010 | 0 | 63.638 | ||||
| 17/12/2025 | 0.015 | 7.520 | 0 | 62.264 | ||||
| 16/12/2025 | 0.015 | 7.360 | 0 | 63.901 | ||||
| 15/12/2025 | 0.018 | 7.510 | 0 | 64.245 | ||||
| 12/12/2025 | 0.019 | 7.660 | 60,000 | 62.429 | 60,000 | 0.019 | ||
| 11/12/2025 | 0.021 | 7.690 | 0 | 63.202 | ||||
| 10/12/2025 | 0.022 | 7.770 | 10,000 | 62.656 | 10,000 | 0.022 | ||
| 09/12/2025 | 0.019 | 7.530 | 30,000 | 63.284 | 30,000 | 0.020 | ||
| 08/12/2025 | 0.018 | 7.490 | 40,000 | 62.793 | 40,000 | 0.018 | ||
| 05/12/2025 | 0.021 | 7.710 | 0 | 61.585 | ||||
| 04/12/2025 | 0.021 | 7.650 | 310,000 | 62.059 | 160,000 | 0.021 | 150,000 | 0.023 |
| 03/12/2025 | 0.023 | 7.700 | 310,000 | 62.513 | 80,000 | 0.023 | 160,000 | 0.026 |
| 02/12/2025 | 0.027 | 7.790 | 0 | 63.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |