18844 石药华泰六四购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.044 | 9.090 | 1,600,000 | 11,600,000 | 23.200 | 760,000 | 0.043 | 760,000 | 0.043 |
| 07/01/2026 | 0.043 | 9.120 | 3,790,000 | 11,600,000 | 23.200 | 1,910,000 | 0.043 | 1,880,000 | 0.043 |
| 06/01/2026 | 0.038 | 8.860 | 580,000 | 11,630,000 | 23.260 | 270,000 | 0.037 | 310,000 | 0.037 |
| 05/01/2026 | 0.038 | 8.890 | 1,380,000 | 11,590,000 | 23.180 | 690,000 | 0.037 | 690,000 | 0.037 |
| 02/01/2026 | 0.032 | 8.480 | 200,000 | 11,590,000 | 23.180 | 100,000 | 0.033 | 100,000 | 0.034 |
| 31/12/2025 | 0.032 | 8.430 | 0 | 11,590,000 | 23.180 | ||||
| 30/12/2025 | 0.031 | 8.500 | 720,000 | 11,590,000 | 23.180 | 360,000 | 0.033 | 360,000 | 0.034 |
| 29/12/2025 | 0.033 | 8.570 | 30,000 | 11,590,000 | 23.180 | 30,000 | 0.033 | ||
| 24/12/2025 | 0.040 | 8.770 | 200,000 | 11,560,000 | 23.120 | 200,000 | 0.040 | ||
| 23/12/2025 | 0.041 | 8.880 | 20,000 | 11,760,000 | 23.520 | 10,000 | 0.039 | 10,000 | 0.042 |
| 22/12/2025 | 0.028 | 8.250 | 50,000 | 11,760,000 | 23.520 | 50,000 | 0.028 | ||
| 19/12/2025 | 0.029 | 8.200 | 1,500,000 | 11,710,000 | 23.420 | 750,000 | 0.032 | 750,000 | 0.032 |
| 18/12/2025 | 0.025 | 8.010 | 0 | 11,710,000 | 23.420 | ||||
| 17/12/2025 | 0.015 | 7.520 | 0 | 11,710,000 | 23.420 | ||||
| 16/12/2025 | 0.015 | 7.360 | 0 | 11,710,000 | 23.420 | ||||
| 15/12/2025 | 0.018 | 7.510 | 0 | 11,710,000 | 23.420 | ||||
| 12/12/2025 | 0.019 | 7.660 | 60,000 | 11,710,000 | 23.420 | 60,000 | 0.019 | ||
| 11/12/2025 | 0.021 | 7.690 | 0 | 11,650,000 | 23.300 | ||||
| 10/12/2025 | 0.022 | 7.770 | 10,000 | 11,650,000 | 23.300 | 10,000 | 0.022 | ||
| 09/12/2025 | 0.019 | 7.530 | 30,000 | 11,660,000 | 23.320 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |