18846 中移瑞銀六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.012 | 86.750 | 0 | 22.552 | ||||
| 14/11/2025 | 0.012 | 87.500 | 0 | 22.966 | ||||
| 13/11/2025 | 0.012 | 87.850 | 0 | 23.202 | ||||
| 12/11/2025 | 0.012 | 88.850 | 0 | 24.084 | ||||
| 11/11/2025 | 0.012 | 88.500 | 0 | 23.635 | ||||
| 10/11/2025 | 0.012 | 87.800 | 0 | 22.815 | ||||
| 07/11/2025 | 0.012 | 87.150 | 0 | 21.825 | ||||
| 06/11/2025 | 0.012 | 87.150 | 15,000 | 21.718 | 15,000 | 0.012 | ||
| 05/11/2025 | 0.013 | 86.650 | 0 | 21.425 | ||||
| 04/11/2025 | 0.013 | 86.700 | 0 | 21.404 | ||||
| 03/11/2025 | 0.016 | 86.200 | 5,000 | 21.636 | 5,000 | 0.020 | ||
| 31/10/2025 | 0.020 | 85.250 | 0 | 21.301 | ||||
| 30/10/2025 | 0.018 | 85.900 | 0 | 21.430 | ||||
| 28/10/2025 | 0.020 | 85.550 | 0 | 21.356 | ||||
| 27/10/2025 | 0.022 | 85.200 | 0 | 21.320 | ||||
| 24/10/2025 | 0.022 | 85.400 | 0 | 21.259 | ||||
| 23/10/2025 | 0.026 | 85.100 | 0 | 21.633 | ||||
| 22/10/2025 | 0.028 | 84.450 | 20,000 | 21.200 | 20,000 | 0.026 | ||
| 21/10/2025 | 0.025 | 85.200 | 0 | 21.354 | ||||
| 20/10/2025 | 0.023 | 86.400 | 20,000 | 22.114 | 20,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |