18846 中移瑞银六二沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.012 | 86.750 | 0 | 50,000 | 0.070 | ||||
| 14/11/2025 | 0.012 | 87.500 | 0 | 50,000 | 0.070 | ||||
| 13/11/2025 | 0.012 | 87.850 | 0 | 50,000 | 0.070 | ||||
| 12/11/2025 | 0.012 | 88.850 | 0 | 50,000 | 0.070 | ||||
| 11/11/2025 | 0.012 | 88.500 | 0 | 50,000 | 0.070 | ||||
| 10/11/2025 | 0.012 | 87.800 | 0 | 50,000 | 0.070 | ||||
| 07/11/2025 | 0.012 | 87.150 | 0 | 50,000 | 0.070 | ||||
| 06/11/2025 | 0.012 | 87.150 | 15,000 | 50,000 | 0.070 | 15,000 | 0.012 | ||
| 05/11/2025 | 0.013 | 86.650 | 0 | 35,000 | 0.050 | ||||
| 04/11/2025 | 0.013 | 86.700 | 0 | 35,000 | 0.050 | ||||
| 03/11/2025 | 0.016 | 86.200 | 5,000 | 35,000 | 0.050 | 5,000 | 0.020 | ||
| 31/10/2025 | 0.020 | 85.250 | 0 | 30,000 | 0.040 | ||||
| 30/10/2025 | 0.018 | 85.900 | 0 | 30,000 | 0.040 | ||||
| 28/10/2025 | 0.020 | 85.550 | 0 | 30,000 | 0.040 | ||||
| 27/10/2025 | 0.022 | 85.200 | 0 | 30,000 | 0.040 | ||||
| 24/10/2025 | 0.022 | 85.400 | 0 | 30,000 | 0.040 | ||||
| 23/10/2025 | 0.026 | 85.100 | 0 | 30,000 | 0.040 | ||||
| 22/10/2025 | 0.028 | 84.450 | 20,000 | 30,000 | 0.040 | 20,000 | 0.026 | ||
| 21/10/2025 | 0.025 | 85.200 | 0 | 50,000 | 0.070 | ||||
| 20/10/2025 | 0.023 | 86.400 | 20,000 | 50,000 | 0.070 | 20,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |