18846 中移瑞银六二沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.036 | 86.200 | 300,000 | 0 | 0.000 | 300,000 | 0.031 | ||
| 17/09/2025 | 0.033 | 86.600 | 0 | 300,000 | 0.430 | ||||
| 16/09/2025 | 0.033 | 87.100 | 0 | 300,000 | 0.430 | ||||
| 15/09/2025 | 0.032 | 87.650 | 300,000 | 300,000 | 0.430 | 300,000 | 0.033 | ||
| 12/09/2025 | 0.033 | 87.850 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.034 | 87.300 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.035 | 87.050 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.036 | 86.750 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.041 | 85.600 | 100,000 | 0 | 0.000 | 50,000 | 0.040 | 50,000 | 0.042 |
| 05/09/2025 | 0.041 | 85.850 | 100,000 | 0 | 0.000 | 50,000 | 0.040 | 50,000 | 0.043 |
| 04/09/2025 | 0.042 | 85.400 | 25,000 | 0 | 0.000 | 25,000 | 0.042 | ||
| 03/09/2025 | 0.045 | 85.700 | 180,000 | 25,000 | 0.040 | 90,000 | 0.048 | 90,000 | 0.047 |
| 02/09/2025 | 0.047 | 85.600 | 0 | 25,000 | 0.040 | ||||
| 01/09/2025 | 0.047 | 86.550 | 240,000 | 25,000 | 0.040 | 120,000 | 0.049 | 120,000 | 0.048 |
| 29/08/2025 | 0.045 | 86.700 | 0 | 25,000 | 0.040 | ||||
| 28/08/2025 | 0.044 | 86.750 | 590,000 | 25,000 | 0.040 | 295,000 | 0.044 | 295,000 | 0.045 |
| 27/08/2025 | 0.047 | 86.400 | 695,000 | 25,000 | 0.040 | 335,000 | 0.041 | 360,000 | 0.041 |
| 26/08/2025 | 0.041 | 87.300 | 90,000 | 0 | 0.000 | 45,000 | 0.041 | 45,000 | 0.041 |
| 25/08/2025 | 0.041 | 87.600 | 450,000 | 0 | 0.000 | 225,000 | 0.043 | 225,000 | 0.042 |
| 22/08/2025 | 0.043 | 87.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |