18853 藥明摩通六二沽Ａ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.014 | 36.440 | 95,000 | 95.343 | ||||
| 07/01/2026 | 0.015 | 36.120 | 0 | 93.283 | ||||
| 06/01/2026 | 0.015 | 34.100 | 0 | 81.670 | ||||
| 05/01/2026 | 0.015 | 33.520 | 0 | 77.263 | ||||
| 02/01/2026 | 0.023 | 32.540 | 0 | 75.749 | ||||
| 31/12/2025 | 0.032 | 31.440 | 0 | 73.748 | ||||
| 30/12/2025 | 0.032 | 32.060 | 0 | 76.208 | ||||
| 29/12/2025 | 0.032 | 31.840 | 45,000 | 73.909 | 45,000 | 0.029 | ||
| 24/12/2025 | 0.032 | 32.600 | 0 | 73.074 | ||||
| 23/12/2025 | 0.032 | 32.820 | 0 | 73.292 | ||||
| 22/12/2025 | 0.032 | 33.140 | 50,000 | 73.956 | 50,000 | 0.029 | ||
| 19/12/2025 | 0.025 | 34.160 | 400,000 | 71.493 | 150,000 | 0.023 | 200,000 | 0.026 |
| 18/12/2025 | 0.040 | 32.720 | 0 | 73.208 | ||||
| 17/12/2025 | 0.043 | 32.540 | 0 | 73.114 | ||||
| 16/12/2025 | 0.049 | 32.060 | 0 | 72.918 | ||||
| 15/12/2025 | 0.049 | 32.440 | 0 | 74.043 | ||||
| 12/12/2025 | 0.043 | 33.480 | 0 | 73.789 | ||||
| 11/12/2025 | 0.045 | 33.480 | 0 | 74.069 | ||||
| 10/12/2025 | 0.046 | 33.580 | 5,000 | 74.296 | 5,000 | 0.042 | ||
| 09/12/2025 | 0.048 | 33.560 | 10,000 | 74.436 | 10,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |