18853 药明摩通六二沽Ａ (认沽证)
按盘价 
0.122 +0.024 (+24.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.098 | 32.200 | 0 | 825,000 | 2.062 | ||||
| 19/11/2025 | 0.106 | 31.920 | 0 | 825,000 | 2.062 | ||||
| 18/11/2025 | 0.109 | 31.900 | 0 | 825,000 | 2.062 | ||||
| 17/11/2025 | 0.105 | 32.360 | 450,000 | 825,000 | 2.062 | 450,000 | 0.105 | ||
| 14/11/2025 | 0.092 | 33.320 | 0 | 1,275,000 | 3.188 | ||||
| 13/11/2025 | 0.081 | 34.480 | 0 | 1,275,000 | 3.188 | ||||
| 12/11/2025 | 0.096 | 33.360 | 420,000 | 1,275,000 | 3.188 | 410,000 | 0.090 | 10,000 | 0.090 |
| 11/11/2025 | 0.101 | 33.240 | 15,000 | 1,675,000 | 4.188 | 15,000 | 0.098 | ||
| 10/11/2025 | 0.091 | 34.160 | 800,000 | 1,690,000 | 4.225 | 400,000 | 0.093 | 400,000 | 0.089 |
| 07/11/2025 | 0.099 | 33.780 | 0 | 1,690,000 | 4.225 | ||||
| 06/11/2025 | 0.086 | 35.000 | 40,000 | 1,690,000 | 4.225 | 40,000 | 0.086 | ||
| 05/11/2025 | 0.090 | 34.960 | 0 | 1,730,000 | 4.325 | ||||
| 04/11/2025 | 0.092 | 34.780 | 0 | 1,730,000 | 4.325 | ||||
| 03/11/2025 | 0.084 | 35.620 | 410,000 | 1,730,000 | 4.325 | 10,000 | 0.084 | 400,000 | 0.084 |
| 31/10/2025 | 0.080 | 36.200 | 625,000 | 1,340,000 | 3.350 | 375,000 | 0.079 | 250,000 | 0.076 |
| 30/10/2025 | 0.079 | 36.580 | 745,000 | 1,465,000 | 3.662 | 310,000 | 0.092 | 435,000 | 0.088 |
| 28/10/2025 | 0.084 | 36.760 | 650,000 | 1,340,000 | 3.350 | 325,000 | 0.082 | 325,000 | 0.079 |
| 27/10/2025 | 0.082 | 37.280 | 5,000 | 1,340,000 | 3.350 | 5,000 | 0.076 | ||
| 24/10/2025 | 0.096 | 36.260 | 2,320,000 | 1,345,000 | 3.363 | 1,280,000 | 0.096 | 1,040,000 | 0.095 |
| 23/10/2025 | 0.105 | 35.500 | 2,180,000 | 1,585,000 | 3.962 | 1,450,000 | 0.108 | 730,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |