18854 中銀摩通五乙購Ｂ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.098 | 37.600 | 100,000 | 35.118 | 100,000 | 0.097 | ||
| 17/09/2025 | 0.103 | 37.760 | 0 | 35.022 | ||||
| 16/09/2025 | 0.116 | 38.100 | 50,000,000 | 35.385 | 25,000,000 | 0.120 | 25,000,000 | 0.120 |
| 15/09/2025 | 0.129 | 38.520 | 0 | 35.203 | ||||
| 12/09/2025 | 0.137 | 38.680 | 0 | 35.013 | ||||
| 11/09/2025 | 0.142 | 38.700 | 0 | 36.742 | ||||
| 10/09/2025 | 0.147 | 38.910 | 95,000 | 34.943 | 70,000 | 0.141 | 5,000 | 0.138 |
| 09/09/2025 | 0.121 | 37.970 | 215,000 | 35.331 | 200,000 | 0.124 | ||
| 08/09/2025 | 0.119 | 37.910 | 800,000 | 35.113 | 350,000 | 0.114 | 430,000 | 0.110 |
| 05/09/2025 | 0.099 | 36.990 | 0 | 35.382 | ||||
| 04/09/2025 | 0.091 | 36.610 | 320,000 | 35.442 | 170,000 | 0.092 | 150,000 | 0.091 |
| 03/09/2025 | 0.095 | 36.850 | 1,085,000 | 34.956 | 545,000 | 0.100 | 540,000 | 0.098 |
| 02/09/2025 | 0.097 | 36.730 | 2,340,000 | 35.691 | 1,000,000 | 0.097 | 1,210,000 | 0.096 |
| 01/09/2025 | 0.110 | 37.290 | 5,740,000 | 35.233 | 2,985,000 | 0.111 | 2,675,000 | 0.112 |
| 29/08/2025 | 0.063 | 34.930 | 820,000 | 35.836 | 410,000 | 0.065 | 410,000 | 0.065 |
| 28/08/2025 | 0.082 | 35.910 | 500,000 | 35.524 | 250,000 | 0.079 | 250,000 | 0.079 |
| 27/08/2025 | 0.080 | 35.650 | 400,000 | 35.985 | 50,000 | 0.082 | 350,000 | 0.081 |
| 26/08/2025 | 0.090 | 36.050 | 780,000 | 36.504 | 410,000 | 0.092 | 370,000 | 0.095 |
| 25/08/2025 | 0.101 | 36.510 | 590,000 | 36.327 | 250,000 | 0.100 | 340,000 | 0.101 |
| 22/08/2025 | 0.104 | 36.530 | 22,020,000 | 36.226 | 10,980,000 | 0.104 | 11,040,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |