18854 中银摩通五乙购Ｂ (认购证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.098 | 37.600 | 100,000 | 5,000 | 0.007 | 100,000 | 0.097 | ||
| 17/09/2025 | 0.103 | 37.760 | 0 | 105,000 | 0.150 | ||||
| 16/09/2025 | 0.116 | 38.100 | 50,000,000 | 105,000 | 0.150 | 25,000,000 | 0.120 | 25,000,000 | 0.120 |
| 15/09/2025 | 0.129 | 38.520 | 0 | 105,000 | 0.150 | ||||
| 12/09/2025 | 0.137 | 38.680 | 0 | 105,000 | 0.150 | ||||
| 11/09/2025 | 0.142 | 38.700 | 0 | 105,000 | 0.150 | ||||
| 10/09/2025 | 0.147 | 38.910 | 95,000 | 105,000 | 0.150 | 70,000 | 0.141 | 5,000 | 0.138 |
| 09/09/2025 | 0.121 | 37.970 | 215,000 | 170,000 | 0.243 | 200,000 | 0.124 | ||
| 08/09/2025 | 0.119 | 37.910 | 800,000 | 370,000 | 0.529 | 350,000 | 0.114 | 430,000 | 0.110 |
| 05/09/2025 | 0.099 | 36.990 | 0 | 290,000 | 0.414 | ||||
| 04/09/2025 | 0.091 | 36.610 | 320,000 | 290,000 | 0.414 | 170,000 | 0.092 | 150,000 | 0.091 |
| 03/09/2025 | 0.095 | 36.850 | 1,085,000 | 310,000 | 0.443 | 545,000 | 0.100 | 540,000 | 0.098 |
| 02/09/2025 | 0.097 | 36.730 | 2,340,000 | 315,000 | 0.450 | 1,000,000 | 0.097 | 1,210,000 | 0.096 |
| 01/09/2025 | 0.110 | 37.290 | 5,740,000 | 105,000 | 0.150 | 2,985,000 | 0.111 | 2,675,000 | 0.112 |
| 29/08/2025 | 0.063 | 34.930 | 820,000 | 415,000 | 0.593 | 410,000 | 0.065 | 410,000 | 0.065 |
| 28/08/2025 | 0.082 | 35.910 | 500,000 | 415,000 | 0.593 | 250,000 | 0.079 | 250,000 | 0.079 |
| 27/08/2025 | 0.080 | 35.650 | 400,000 | 415,000 | 0.593 | 50,000 | 0.082 | 350,000 | 0.081 |
| 26/08/2025 | 0.090 | 36.050 | 780,000 | 115,000 | 0.164 | 410,000 | 0.092 | 370,000 | 0.095 |
| 25/08/2025 | 0.101 | 36.510 | 590,000 | 155,000 | 0.221 | 250,000 | 0.100 | 340,000 | 0.101 |
| 22/08/2025 | 0.104 | 36.530 | 22,020,000 | 65,000 | 0.093 | 10,980,000 | 0.104 | 11,040,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |