18856 平醫麥銀六三購Ａ (认购证)
按盘价 
1.240 +0.030 (+2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.210 | 20.920 | 2,000 | 86.872 | 2,000 | 1.120 | ||
| 17/09/2025 | 1.120 | 20.440 | 0 | 84.247 | ||||
| 16/09/2025 | 1.120 | 20.160 | 0 | 88.054 | ||||
| 15/09/2025 | 1.290 | 21.320 | 500 | 88.527 | 500 | 1.400 | ||
| 12/09/2025 | 1.440 | 22.340 | 0 | 87.810 | ||||
| 11/09/2025 | 1.490 | 22.740 | 0 | 86.549 | ||||
| 10/09/2025 | 1.480 | 22.660 | 10,000 | 86.488 | 10,000 | 1.480 | ||
| 09/09/2025 | 1.370 | 21.880 | 2,500 | 86.803 | 2,500 | 1.310 | ||
| 08/09/2025 | 1.280 | 21.220 | 6,000 | 87.090 | 4,000 | 1.140 | 2,000 | 1.173 |
| 05/09/2025 | 1.460 | 22.200 | 37,500 | 90.019 | 13,000 | 1.339 | 24,500 | 1.355 |
| 04/09/2025 | 1.420 | 22.140 | 77,500 | 86.678 | 54,500 | 1.553 | 23,000 | 1.528 |
| 03/09/2025 | 1.560 | 23.140 | 35,000 | 85.432 | 500 | 1.690 | 34,500 | 1.560 |
| 02/09/2025 | 1.260 | 20.980 | 22,000 | 87.215 | 12,000 | 1.350 | 10,000 | 1.280 |
| 01/09/2025 | 1.360 | 21.700 | 500 | 86.637 | 500 | 1.360 | ||
| 29/08/2025 | 1.240 | 20.660 | 37,500 | 88.669 | 27,500 | 1.228 | 10,000 | 1.210 |
| 28/08/2025 | 1.100 | 19.620 | 217,000 | 88.696 | 190,000 | 1.078 | 27,000 | 1.085 |
| 27/08/2025 | 1.030 | 19.150 | 84,000 | 87.709 | 39,500 | 1.082 | 34,500 | 1.084 |
| 26/08/2025 | 1.210 | 20.500 | 38,000 | 88.303 | 34,000 | 1.000 | 4,000 | 1.210 |
| 25/08/2025 | 1.030 | 19.160 | 37,000 | 88.129 | 37,000 | 0.927 | ||
| 22/08/2025 | 0.890 | 17.860 | 500 | 89.935 | 500 | 0.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |