18856 平医麦银六三购Ａ (认购证)
按盘价 
0.241 -0.019 (-7.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.260 | 14.730 | 0 | 220,000 | 0.550 | ||||
| 01/12/2025 | 0.275 | 14.890 | 0 | 220,000 | 0.550 | ||||
| 28/11/2025 | 0.275 | 14.710 | 0 | 220,000 | 0.550 | ||||
| 27/11/2025 | 0.305 | 15.010 | 1,240,000 | 220,000 | 0.550 | 620,000 | 0.330 | 620,000 | 0.347 |
| 26/11/2025 | 0.330 | 15.290 | 0 | 220,000 | 0.550 | ||||
| 25/11/2025 | 0.290 | 14.650 | 5,000 | 220,000 | 0.550 | 5,000 | 0.300 | ||
| 24/11/2025 | 0.255 | 14.050 | 640,000 | 215,000 | 0.538 | 320,000 | 0.243 | 320,000 | 0.236 |
| 21/11/2025 | 0.275 | 14.300 | 350,000 | 215,000 | 0.538 | 350,000 | 0.260 | ||
| 20/11/2025 | 0.325 | 14.940 | 350,000 | 565,000 | 1.412 | 350,000 | 0.320 | ||
| 19/11/2025 | 0.295 | 14.320 | 0 | 215,000 | 0.538 | ||||
| 18/11/2025 | 0.295 | 14.290 | 120,000 | 215,000 | 0.538 | 120,000 | 0.343 | ||
| 17/11/2025 | 0.345 | 14.880 | 105,000 | 95,000 | 0.238 | 55,000 | 0.368 | 50,000 | 0.360 |
| 14/11/2025 | 0.395 | 15.280 | 325,500 | 100,000 | 0.250 | 137,500 | 0.395 | 188,000 | 0.394 |
| 13/11/2025 | 0.385 | 15.080 | 456,000 | 49,500 | 0.124 | 300,000 | 0.377 | 156,000 | 0.371 |
| 12/11/2025 | 0.320 | 14.300 | 187,500 | 193,500 | 0.484 | 187,500 | 0.300 | ||
| 11/11/2025 | 0.280 | 13.780 | 40,000 | 6,000 | 0.015 | 20,000 | 0.280 | 20,000 | 0.295 |
| 10/11/2025 | 0.255 | 13.540 | 320,000 | 6,000 | 0.015 | 160,000 | 0.249 | 160,000 | 0.249 |
| 07/11/2025 | 0.244 | 13.210 | 0 | 6,000 | 0.015 | ||||
| 06/11/2025 | 0.270 | 13.470 | 280,000 | 6,000 | 0.015 | 140,000 | 0.265 | 140,000 | 0.264 |
| 05/11/2025 | 0.280 | 13.590 | 600,000 | 6,000 | 0.015 | 300,000 | 0.276 | 300,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |