18856 平医麦银六三购Ａ (认购证)
按盘价 
1.240 +0.030 (+2.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.210 | 20.920 | 2,000 | 24,500 | 0.061 | 2,000 | 1.120 | ||
| 17/09/2025 | 1.120 | 20.440 | 0 | 26,500 | 0.066 | ||||
| 16/09/2025 | 1.120 | 20.160 | 0 | 26,500 | 0.066 | ||||
| 15/09/2025 | 1.290 | 21.320 | 500 | 26,500 | 0.066 | 500 | 1.400 | ||
| 12/09/2025 | 1.440 | 22.340 | 0 | 26,000 | 0.065 | ||||
| 11/09/2025 | 1.490 | 22.740 | 0 | 26,000 | 0.065 | ||||
| 10/09/2025 | 1.480 | 22.660 | 10,000 | 26,000 | 0.065 | 10,000 | 1.480 | ||
| 09/09/2025 | 1.370 | 21.880 | 2,500 | 36,000 | 0.090 | 2,500 | 1.310 | ||
| 08/09/2025 | 1.280 | 21.220 | 6,000 | 38,500 | 0.096 | 4,000 | 1.140 | 2,000 | 1.173 |
| 05/09/2025 | 1.460 | 22.200 | 37,500 | 40,500 | 0.101 | 13,000 | 1.339 | 24,500 | 1.355 |
| 04/09/2025 | 1.420 | 22.140 | 77,500 | 29,000 | 0.072 | 54,500 | 1.553 | 23,000 | 1.528 |
| 03/09/2025 | 1.560 | 23.140 | 35,000 | 60,500 | 0.151 | 500 | 1.690 | 34,500 | 1.560 |
| 02/09/2025 | 1.260 | 20.980 | 22,000 | 26,500 | 0.066 | 12,000 | 1.350 | 10,000 | 1.280 |
| 01/09/2025 | 1.360 | 21.700 | 500 | 28,500 | 0.071 | 500 | 1.360 | ||
| 29/08/2025 | 1.240 | 20.660 | 37,500 | 29,000 | 0.072 | 27,500 | 1.228 | 10,000 | 1.210 |
| 28/08/2025 | 1.100 | 19.620 | 217,000 | 46,500 | 0.116 | 190,000 | 1.078 | 27,000 | 1.085 |
| 27/08/2025 | 1.030 | 19.150 | 84,000 | 209,500 | 0.524 | 39,500 | 1.082 | 34,500 | 1.084 |
| 26/08/2025 | 1.210 | 20.500 | 38,000 | 214,500 | 0.536 | 34,000 | 1.000 | 4,000 | 1.210 |
| 25/08/2025 | 1.030 | 19.160 | 37,000 | 244,500 | 0.611 | 37,000 | 0.927 | ||
| 22/08/2025 | 0.890 | 17.860 | 500 | 281,500 | 0.704 | 500 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |