18857 港交摩利六二購Ｂ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.032 | 436.600 | 40,000 | 37.010 | 20,000 | 0.031 | 20,000 | 0.030 |
| 12/11/2025 | 0.033 | 437.400 | 480,000 | 36.836 | 240,000 | 0.033 | 240,000 | 0.032 |
| 11/11/2025 | 0.033 | 435.400 | 240,000 | 37.121 | 120,000 | 0.035 | 120,000 | 0.034 |
| 10/11/2025 | 0.035 | 436.000 | 840,000 | 37.274 | 480,000 | 0.033 | 360,000 | 0.032 |
| 07/11/2025 | 0.033 | 428.600 | 260,000 | 38.039 | 120,000 | 0.034 | 110,000 | 0.033 |
| 06/11/2025 | 0.036 | 433.000 | 1,570,000 | 37.447 | 750,000 | 0.035 | 780,000 | 0.035 |
| 05/11/2025 | 0.033 | 423.600 | 1,140,000 | 38.925 | 570,000 | 0.034 | 570,000 | 0.034 |
| 04/11/2025 | 0.037 | 425.600 | 2,410,000 | 39.228 | 1,130,000 | 0.038 | 1,280,000 | 0.038 |
| 03/11/2025 | 0.039 | 428.800 | 580,000 | 38.658 | 240,000 | 0.036 | 340,000 | 0.035 |
| 31/10/2025 | 0.037 | 423.600 | 1,390,000 | 38.877 | 650,000 | 0.038 | 740,000 | 0.041 |
| 30/10/2025 | 0.047 | 432.400 | 1,690,000 | 38.721 | 750,000 | 0.048 | 940,000 | 0.048 |
| 28/10/2025 | 0.052 | 432.400 | 560,000 | 39.366 | 20,000 | 0.055 | 540,000 | 0.054 |
| 27/10/2025 | 0.056 | 434.200 | 1,230,000 | 39.490 | 850,000 | 0.054 | 350,000 | 0.056 |
| 24/10/2025 | 0.046 | 425.000 | 4,340,000 | 39.213 | 4,180,000 | 0.048 | 160,000 | 0.050 |
| 23/10/2025 | 0.045 | 421.800 | 800,000 | 39.629 | 350,000 | 0.045 | 450,000 | 0.045 |
| 22/10/2025 | 0.050 | 422.400 | 1,880,000 | 40.395 | 1,090,000 | 0.054 | 790,000 | 0.056 |
| 21/10/2025 | 0.060 | 429.200 | 1,190,000 | 40.442 | 560,000 | 0.062 | 520,000 | 0.062 |
| 20/10/2025 | 0.056 | 425.000 | 2,930,000 | 40.580 | 1,410,000 | 0.055 | 1,460,000 | 0.054 |
| 17/10/2025 | 0.052 | 414.000 | 2,730,000 | 42.083 | 1,090,000 | 0.056 | 1,490,000 | 0.056 |
| 16/10/2025 | 0.067 | 424.400 | 17,190,000 | 42.087 | 9,560,000 | 0.068 | 7,420,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |