18857 港交摩利六二購Ｂ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.102 | 444.000 | 2,880,000 | 37.579 | 1,320,000 | 0.120 | 1,500,000 | 0.116 |
| 17/09/2025 | 0.136 | 458.000 | 1,090,000 | 37.824 | 840,000 | 0.118 | 250,000 | 0.121 |
| 16/09/2025 | 0.115 | 451.800 | 940,000 | 36.943 | 160,000 | 0.117 | 760,000 | 0.115 |
| 15/09/2025 | 0.116 | 449.400 | 380,000 | 37.560 | 200,000 | 0.111 | 180,000 | 0.112 |
| 12/09/2025 | 0.114 | 448.400 | 280,000 | 37.157 | 130,000 | 0.119 | 150,000 | 0.116 |
| 11/09/2025 | 0.105 | 444.000 | 280,000 | 37.039 | 130,000 | 0.104 | 150,000 | 0.104 |
| 10/09/2025 | 0.109 | 444.600 | 550,000 | 37.252 | 500,000 | 0.112 | 50,000 | 0.111 |
| 09/09/2025 | 0.097 | 438.600 | 1,710,000 | 37.107 | 410,000 | 0.100 | 1,300,000 | 0.102 |
| 08/09/2025 | 0.093 | 436.200 | 320,000 | 37.040 | 140,000 | 0.095 | 170,000 | 0.095 |
| 05/09/2025 | 0.100 | 435.600 | 60,000 | 37.723 | 20,000 | 0.097 | 40,000 | 0.097 |
| 04/09/2025 | 0.094 | 432.200 | 430,000 | 37.641 | 250,000 | 0.106 | 180,000 | 0.109 |
| 03/09/2025 | 0.109 | 437.600 | 280,000 | 38.105 | 100,000 | 0.125 | 180,000 | 0.124 |
| 02/09/2025 | 0.120 | 443.600 | 60,000 | 39.457 | 30,000 | 0.123 | 30,000 | 0.120 |
| 01/09/2025 | 0.130 | 448.000 | 0 | 37.805 | ||||
| 29/08/2025 | 0.130 | 445.000 | 940,000 | 38.193 | 730,000 | 0.131 | 210,000 | 0.133 |
| 28/08/2025 | 0.129 | 443.800 | 1,320,000 | 38.259 | 440,000 | 0.120 | 760,000 | 0.126 |
| 27/08/2025 | 0.123 | 441.600 | 120,000 | 38.001 | 120,000 | 0.132 | ||
| 26/08/2025 | 0.144 | 449.400 | 940,000 | 38.822 | 370,000 | 0.145 | 570,000 | 0.149 |
| 25/08/2025 | 0.159 | 456.800 | 710,000 | 38.346 | 150,000 | 0.158 | 560,000 | 0.162 |
| 22/08/2025 | 0.132 | 442.000 | 40,000 | 38.896 | 20,000 | 0.130 | 20,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |