18857 港交摩利六二购Ｂ (认购证)
按盘价 
0.096 -0.006 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.102 | 444.000 | 2,880,000 | 1,240,000 | 1.550 | 1,320,000 | 0.120 | 1,500,000 | 0.116 |
| 17/09/2025 | 0.136 | 458.000 | 1,090,000 | 1,060,000 | 1.325 | 840,000 | 0.118 | 250,000 | 0.121 |
| 16/09/2025 | 0.115 | 451.800 | 940,000 | 1,650,000 | 2.062 | 160,000 | 0.117 | 760,000 | 0.115 |
| 15/09/2025 | 0.116 | 449.400 | 380,000 | 1,050,000 | 1.312 | 200,000 | 0.111 | 180,000 | 0.112 |
| 12/09/2025 | 0.114 | 448.400 | 280,000 | 1,070,000 | 1.338 | 130,000 | 0.119 | 150,000 | 0.116 |
| 11/09/2025 | 0.105 | 444.000 | 280,000 | 1,050,000 | 1.312 | 130,000 | 0.104 | 150,000 | 0.104 |
| 10/09/2025 | 0.109 | 444.600 | 550,000 | 1,030,000 | 1.287 | 500,000 | 0.112 | 50,000 | 0.111 |
| 09/09/2025 | 0.097 | 438.600 | 1,710,000 | 1,480,000 | 1.850 | 410,000 | 0.100 | 1,300,000 | 0.102 |
| 08/09/2025 | 0.093 | 436.200 | 320,000 | 590,000 | 0.737 | 140,000 | 0.095 | 170,000 | 0.095 |
| 05/09/2025 | 0.100 | 435.600 | 60,000 | 560,000 | 0.700 | 20,000 | 0.097 | 40,000 | 0.097 |
| 04/09/2025 | 0.094 | 432.200 | 430,000 | 540,000 | 0.675 | 250,000 | 0.106 | 180,000 | 0.109 |
| 03/09/2025 | 0.109 | 437.600 | 280,000 | 610,000 | 0.762 | 100,000 | 0.125 | 180,000 | 0.124 |
| 02/09/2025 | 0.120 | 443.600 | 60,000 | 530,000 | 0.662 | 30,000 | 0.123 | 30,000 | 0.120 |
| 01/09/2025 | 0.130 | 448.000 | 0 | 530,000 | 0.662 | ||||
| 29/08/2025 | 0.130 | 445.000 | 940,000 | 530,000 | 0.662 | 730,000 | 0.131 | 210,000 | 0.133 |
| 28/08/2025 | 0.129 | 443.800 | 1,320,000 | 1,050,000 | 1.312 | 440,000 | 0.120 | 760,000 | 0.126 |
| 27/08/2025 | 0.123 | 441.600 | 120,000 | 730,000 | 0.912 | 120,000 | 0.132 | ||
| 26/08/2025 | 0.144 | 449.400 | 940,000 | 610,000 | 0.762 | 370,000 | 0.145 | 570,000 | 0.149 |
| 25/08/2025 | 0.159 | 456.800 | 710,000 | 410,000 | 0.513 | 150,000 | 0.158 | 560,000 | 0.162 |
| 22/08/2025 | 0.132 | 442.000 | 40,000 | 0 | 0.000 | 20,000 | 0.130 | 20,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |