18869 騰訊法巴六二購Ａ (认购证)
按盘价 
0.090 -0.033 (-26.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.123 | 656.000 | 24,520,000 | 30.199 | 9,360,000 | 0.118 | 10,590,000 | 0.118 |
| 12/11/2025 | 0.129 | 657.000 | 22,420,000 | 30.369 | 10,670,000 | 0.129 | 8,080,000 | 0.129 |
| 11/11/2025 | 0.119 | 650.000 | 9,730,000 | 30.819 | 4,270,000 | 0.113 | 4,150,000 | 0.111 |
| 10/11/2025 | 0.120 | 649.500 | 16,470,000 | 30.850 | 4,840,000 | 0.112 | 6,340,000 | 0.114 |
| 07/11/2025 | 0.096 | 634.000 | 5,670,000 | 31.229 | 1,140,000 | 0.102 | 2,720,000 | 0.098 |
| 06/11/2025 | 0.116 | 644.000 | 12,510,000 | 30.974 | 4,800,000 | 0.111 | 5,270,000 | 0.111 |
| 05/11/2025 | 0.089 | 629.000 | 8,580,000 | 31.132 | 3,720,000 | 0.085 | 3,630,000 | 0.083 |
| 04/11/2025 | 0.096 | 629.000 | 4,800,000 | 31.744 | 2,330,000 | 0.106 | 2,100,000 | 0.106 |
| 03/11/2025 | 0.099 | 628.000 | 10,710,000 | 32.132 | 3,370,000 | 0.099 | 3,330,000 | 0.099 |
| 31/10/2025 | 0.107 | 629.000 | 11,390,000 | 32.269 | 1,890,000 | 0.129 | 5,060,000 | 0.126 |
| 30/10/2025 | 0.152 | 651.000 | 14,570,000 | 31.554 | 6,160,000 | 0.164 | 6,130,000 | 0.160 |
| 28/10/2025 | 0.139 | 645.000 | 4,510,000 | 31.366 | 1,140,000 | 0.154 | 2,420,000 | 0.151 |
| 27/10/2025 | 0.169 | 656.000 | 6,720,000 | 31.322 | 2,960,000 | 0.163 | 2,300,000 | 0.160 |
| 24/10/2025 | 0.133 | 637.500 | 7,860,000 | 31.819 | 2,270,000 | 0.135 | 2,220,000 | 0.135 |
| 23/10/2025 | 0.120 | 633.000 | 10,150,000 | 31.359 | 3,730,000 | 0.113 | 2,860,000 | 0.118 |
| 22/10/2025 | 0.109 | 623.500 | 16,420,000 | 32.099 | 6,330,000 | 0.103 | 5,630,000 | 0.103 |
| 21/10/2025 | 0.128 | 630.500 | 15,900,000 | 32.407 | 4,550,000 | 0.147 | 5,800,000 | 0.145 |
| 20/10/2025 | 0.128 | 627.500 | 16,810,000 | 32.900 | 7,170,000 | 0.129 | 7,070,000 | 0.129 |
| 17/10/2025 | 0.099 | 608.000 | 4,120,000 | 33.436 | 1,950,000 | 0.098 | 1,450,000 | 0.097 |
| 16/10/2025 | 0.116 | 620.000 | 10,550,000 | 32.634 | 3,390,000 | 0.122 | 4,370,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |