18869 騰訊法巴六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.010 | 597.500 | 0 | 63.610 | ||||
| 21/01/2026 | 0.010 | 602.500 | 0 | 59.067 | ||||
| 20/01/2026 | 0.010 | 601.000 | 0 | 57.490 | ||||
| 19/01/2026 | 0.010 | 610.000 | 0 | 52.138 | ||||
| 16/01/2026 | 0.010 | 617.500 | 0 | 44.995 | ||||
| 15/01/2026 | 0.010 | 622.000 | 0 | 42.292 | ||||
| 14/01/2026 | 0.010 | 633.000 | 0 | 37.675 | ||||
| 13/01/2026 | 0.010 | 627.500 | 0 | 38.461 | ||||
| 12/01/2026 | 0.010 | 623.000 | 0 | 38.944 | ||||
| 09/01/2026 | 0.010 | 611.000 | 0 | 39.970 | ||||
| 08/01/2026 | 0.010 | 616.000 | 0 | 37.761 | ||||
| 07/01/2026 | 0.010 | 624.500 | 0 | 34.682 | ||||
| 06/01/2026 | 0.010 | 632.500 | 560,000 | 31.886 | 560,000 | 0.010 | ||
| 05/01/2026 | 0.010 | 624.500 | 530,000 | 33.456 | 520,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 623.000 | 500,000 | 32.201 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 37.204 | ||||
| 30/12/2025 | 0.010 | 600.000 | 10,000 | 36.397 | ||||
| 29/12/2025 | 0.010 | 596.500 | 10,000 | 36.735 | ||||
| 24/12/2025 | 0.014 | 603.000 | 0 | 35.010 | ||||
| 23/12/2025 | 0.014 | 602.000 | 0 | 34.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |