18869 腾讯法巴六二购Ａ (认购证)
按盘价 
0.090 -0.033 (-26.829%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.123 | 656.000 | 24,520,000 | 13,990,000 | 27.980 | 9,360,000 | 0.118 | 10,590,000 | 0.118 |
| 12/11/2025 | 0.129 | 657.000 | 22,420,000 | 12,760,000 | 25.520 | 10,670,000 | 0.129 | 8,080,000 | 0.129 |
| 11/11/2025 | 0.119 | 650.000 | 9,730,000 | 15,350,000 | 30.700 | 4,270,000 | 0.113 | 4,150,000 | 0.111 |
| 10/11/2025 | 0.120 | 649.500 | 16,470,000 | 15,470,000 | 30.940 | 4,840,000 | 0.112 | 6,340,000 | 0.114 |
| 07/11/2025 | 0.096 | 634.000 | 5,670,000 | 13,970,000 | 27.940 | 1,140,000 | 0.102 | 2,720,000 | 0.098 |
| 06/11/2025 | 0.116 | 644.000 | 12,510,000 | 12,390,000 | 24.780 | 4,800,000 | 0.111 | 5,270,000 | 0.111 |
| 05/11/2025 | 0.089 | 629.000 | 8,580,000 | 11,920,000 | 23.840 | 3,720,000 | 0.085 | 3,630,000 | 0.083 |
| 04/11/2025 | 0.096 | 629.000 | 4,800,000 | 12,010,000 | 24.020 | 2,330,000 | 0.106 | 2,100,000 | 0.106 |
| 03/11/2025 | 0.099 | 628.000 | 10,710,000 | 12,240,000 | 24.480 | 3,370,000 | 0.099 | 3,330,000 | 0.099 |
| 31/10/2025 | 0.107 | 629.000 | 11,390,000 | 12,280,000 | 24.560 | 1,890,000 | 0.129 | 5,060,000 | 0.126 |
| 30/10/2025 | 0.152 | 651.000 | 14,570,000 | 9,110,000 | 18.220 | 6,160,000 | 0.164 | 6,130,000 | 0.160 |
| 28/10/2025 | 0.139 | 645.000 | 4,510,000 | 9,140,000 | 18.280 | 1,140,000 | 0.154 | 2,420,000 | 0.151 |
| 27/10/2025 | 0.169 | 656.000 | 6,720,000 | 7,860,000 | 15.720 | 2,960,000 | 0.163 | 2,300,000 | 0.160 |
| 24/10/2025 | 0.133 | 637.500 | 7,860,000 | 8,520,000 | 17.040 | 2,270,000 | 0.135 | 2,220,000 | 0.135 |
| 23/10/2025 | 0.120 | 633.000 | 10,150,000 | 8,570,000 | 17.140 | 3,730,000 | 0.113 | 2,860,000 | 0.118 |
| 22/10/2025 | 0.109 | 623.500 | 16,420,000 | 9,440,000 | 18.880 | 6,330,000 | 0.103 | 5,630,000 | 0.103 |
| 21/10/2025 | 0.128 | 630.500 | 15,900,000 | 10,140,000 | 20.280 | 4,550,000 | 0.147 | 5,800,000 | 0.145 |
| 20/10/2025 | 0.128 | 627.500 | 16,810,000 | 8,890,000 | 17.780 | 7,170,000 | 0.129 | 7,070,000 | 0.129 |
| 17/10/2025 | 0.099 | 608.000 | 4,120,000 | 8,990,000 | 17.980 | 1,950,000 | 0.098 | 1,450,000 | 0.097 |
| 16/10/2025 | 0.116 | 620.000 | 10,550,000 | 9,490,000 | 18.980 | 3,390,000 | 0.122 | 4,370,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |