18879 三生摩通六三購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.052 | 29.200 | 2,500 | 120.450 | 2,500 | 0.052 | ||
| 05/12/2025 | 0.056 | 29.580 | 0 | 119.946 | ||||
| 04/12/2025 | 0.057 | 29.720 | 7,500 | 119.369 | 7,500 | 0.056 | ||
| 03/12/2025 | 0.056 | 29.300 | 0 | 120.327 | ||||
| 02/12/2025 | 0.063 | 30.220 | 2,500 | 120.393 | 2,500 | 0.063 | ||
| 01/12/2025 | 0.075 | 31.680 | 0 | 121.000 | ||||
| 28/11/2025 | 0.075 | 31.260 | 0 | 121.657 | ||||
| 27/11/2025 | 0.077 | 31.420 | 2,500 | 121.668 | 2,500 | 0.080 | ||
| 26/11/2025 | 0.077 | 31.580 | 0 | 120.078 | ||||
| 25/11/2025 | 0.072 | 30.440 | 0 | 122.225 | ||||
| 24/11/2025 | 0.076 | 31.120 | 40,000 | 120.741 | 40,000 | 0.072 | ||
| 21/11/2025 | 0.065 | 29.340 | 40,000 | 120.576 | 40,000 | 0.068 | ||
| 20/11/2025 | 0.092 | 32.400 | 0 | 122.821 | ||||
| 19/11/2025 | 0.092 | 32.180 | 0 | 123.575 | ||||
| 18/11/2025 | 0.091 | 32.000 | 7,500 | 123.310 | 7,500 | 0.091 | ||
| 17/11/2025 | 0.104 | 33.100 | 50,000 | 125.328 | 50,000 | 0.102 | ||
| 14/11/2025 | 0.117 | 34.380 | 72,500 | 124.572 | 67,500 | 0.122 | 5,000 | 0.121 |
| 13/11/2025 | 0.114 | 33.780 | 107,500 | 125.690 | 20,000 | 0.105 | 87,500 | 0.110 |
| 12/11/2025 | 0.089 | 30.660 | 237,500 | 126.567 | 125,000 | 0.090 | 112,500 | 0.089 |
| 11/11/2025 | 0.079 | 29.180 | 15,000 | 127.307 | 15,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |