18879 三生摩通六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.013 | 23.960 | 0 | 143.515 | ||||
| 21/01/2026 | 0.013 | 25.000 | 0 | 134.283 | ||||
| 20/01/2026 | 0.013 | 25.000 | 0 | 132.772 | ||||
| 19/01/2026 | 0.013 | 25.020 | 0 | 131.172 | ||||
| 16/01/2026 | 0.013 | 26.480 | 20,000 | 117.464 | 20,000 | 0.014 | ||
| 15/01/2026 | 0.017 | 26.960 | 0 | 121.947 | ||||
| 14/01/2026 | 0.017 | 27.320 | 10,000 | 118.400 | 10,000 | 0.017 | ||
| 13/01/2026 | 0.020 | 28.320 | 0 | 116.469 | ||||
| 12/01/2026 | 0.020 | 27.100 | 0 | 123.254 | ||||
| 09/01/2026 | 0.023 | 27.660 | 0 | 121.479 | ||||
| 08/01/2026 | 0.023 | 27.500 | 0 | 121.436 | ||||
| 07/01/2026 | 0.024 | 28.140 | 160,000 | 117.905 | 150,000 | 0.020 | 10,000 | 0.024 |
| 06/01/2026 | 0.018 | 26.260 | 10,000 | 118.404 | 10,000 | 0.017 | ||
| 05/01/2026 | 0.018 | 25.980 | 0 | 119.164 | ||||
| 02/01/2026 | 0.017 | 24.580 | 0 | 123.138 | ||||
| 31/12/2025 | 0.017 | 24.180 | 0 | 123.765 | ||||
| 30/12/2025 | 0.018 | 24.820 | 40,000 | 120.690 | 40,000 | 0.018 | ||
| 29/12/2025 | 0.021 | 25.000 | 0 | 124.119 | ||||
| 24/12/2025 | 0.025 | 25.880 | 0 | 120.684 | ||||
| 23/12/2025 | 0.027 | 26.240 | 95,000 | 120.574 | 95,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |