18879 三生摩通六三购Ａ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.052 | 29.200 | 2,500 | 2,027,500 | 5.069 | 2,500 | 0.052 | ||
| 05/12/2025 | 0.056 | 29.580 | 0 | 2,025,000 | 5.062 | ||||
| 04/12/2025 | 0.057 | 29.720 | 7,500 | 2,025,000 | 5.062 | 7,500 | 0.056 | ||
| 03/12/2025 | 0.056 | 29.300 | 0 | 2,032,500 | 5.081 | ||||
| 02/12/2025 | 0.063 | 30.220 | 2,500 | 2,032,500 | 5.081 | 2,500 | 0.063 | ||
| 01/12/2025 | 0.075 | 31.680 | 0 | 2,035,000 | 5.087 | ||||
| 28/11/2025 | 0.075 | 31.260 | 0 | 2,035,000 | 5.087 | ||||
| 27/11/2025 | 0.077 | 31.420 | 2,500 | 2,035,000 | 5.087 | 2,500 | 0.080 | ||
| 26/11/2025 | 0.077 | 31.580 | 0 | 2,032,500 | 5.081 | ||||
| 25/11/2025 | 0.072 | 30.440 | 0 | 2,032,500 | 5.081 | ||||
| 24/11/2025 | 0.076 | 31.120 | 40,000 | 2,032,500 | 5.081 | 40,000 | 0.072 | ||
| 21/11/2025 | 0.065 | 29.340 | 40,000 | 2,072,500 | 5.181 | 40,000 | 0.068 | ||
| 20/11/2025 | 0.092 | 32.400 | 0 | 2,032,500 | 5.081 | ||||
| 19/11/2025 | 0.092 | 32.180 | 0 | 2,032,500 | 5.081 | ||||
| 18/11/2025 | 0.091 | 32.000 | 7,500 | 2,032,500 | 5.081 | 7,500 | 0.091 | ||
| 17/11/2025 | 0.104 | 33.100 | 50,000 | 2,025,000 | 5.062 | 50,000 | 0.102 | ||
| 14/11/2025 | 0.117 | 34.380 | 72,500 | 2,075,000 | 5.188 | 67,500 | 0.122 | 5,000 | 0.121 |
| 13/11/2025 | 0.114 | 33.780 | 107,500 | 2,137,500 | 5.344 | 20,000 | 0.105 | 87,500 | 0.110 |
| 12/11/2025 | 0.089 | 30.660 | 237,500 | 2,070,000 | 5.175 | 125,000 | 0.090 | 112,500 | 0.089 |
| 11/11/2025 | 0.079 | 29.180 | 15,000 | 2,082,500 | 5.206 | 15,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |