18880 港交法興六二購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.031 | 436.600 | 630,000 | 36.722 | 630,000 | 0.031 | ||
| 12/11/2025 | 0.032 | 437.400 | 1,860,000 | 36.556 | 1,830,000 | 0.032 | ||
| 11/11/2025 | 0.034 | 435.400 | 2,490,000 | 37.399 | 1,350,000 | 0.034 | 620,000 | 0.039 |
| 10/11/2025 | 0.038 | 436.000 | 3,730,000 | 38.066 | 2,130,000 | 0.036 | 1,550,000 | 0.037 |
| 07/11/2025 | 0.031 | 428.600 | 910,000 | 37.467 | 610,000 | 0.032 | 270,000 | 0.033 |
| 06/11/2025 | 0.036 | 433.000 | 7,730,000 | 37.447 | 4,760,000 | 0.036 | 1,990,000 | 0.035 |
| 05/11/2025 | 0.032 | 423.600 | 10,810,000 | 38.637 | 6,170,000 | 0.029 | 4,060,000 | 0.033 |
| 04/11/2025 | 0.035 | 425.600 | 3,520,000 | 38.689 | 540,000 | 0.038 | 2,890,000 | 0.038 |
| 03/11/2025 | 0.037 | 428.800 | 4,980,000 | 38.143 | 1,450,000 | 0.034 | 3,530,000 | 0.035 |
| 31/10/2025 | 0.035 | 423.600 | 7,990,000 | 38.344 | 3,250,000 | 0.038 | 4,630,000 | 0.038 |
| 30/10/2025 | 0.046 | 432.400 | 11,070,000 | 38.495 | 2,880,000 | 0.047 | 6,710,000 | 0.047 |
| 28/10/2025 | 0.048 | 432.400 | 6,370,000 | 38.499 | 2,790,000 | 0.050 | 3,440,000 | 0.050 |
| 27/10/2025 | 0.052 | 434.200 | 13,880,000 | 38.663 | 7,180,000 | 0.052 | 5,350,000 | 0.052 |
| 24/10/2025 | 0.045 | 425.000 | 8,390,000 | 38.984 | 580,000 | 0.046 | 7,650,000 | 0.047 |
| 23/10/2025 | 0.045 | 421.800 | 2,950,000 | 39.629 | 820,000 | 0.044 | 1,870,000 | 0.045 |
| 22/10/2025 | 0.049 | 422.400 | 1,840,000 | 40.174 | 230,000 | 0.052 | 1,540,000 | 0.051 |
| 21/10/2025 | 0.060 | 429.200 | 9,440,000 | 40.442 | 5,370,000 | 0.062 | 2,780,000 | 0.062 |
| 20/10/2025 | 0.056 | 425.000 | 10,980,000 | 40.580 | 5,570,000 | 0.055 | 4,260,000 | 0.055 |
| 17/10/2025 | 0.047 | 414.000 | 18,160,000 | 40.962 | 7,330,000 | 0.052 | 9,130,000 | 0.051 |
| 16/10/2025 | 0.062 | 424.400 | 33,690,000 | 41.135 | 18,460,000 | 0.063 | 15,210,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |