18880 港交法兴六二购Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.103 | 444.000 | 308,500,000 | 8,750,000 | 10.938 | 150,340,000 | 0.119 | 153,880,000 | 0.119 |
| 17/09/2025 | 0.132 | 458.000 | 156,700,000 | 5,210,000 | 6.512 | 76,210,000 | 0.120 | 79,230,000 | 0.120 |
| 16/09/2025 | 0.117 | 451.800 | 229,150,000 | 2,190,000 | 2.738 | 114,000,000 | 0.120 | 114,620,000 | 0.120 |
| 15/09/2025 | 0.118 | 449.400 | 153,910,000 | 1,570,000 | 1.962 | 76,310,000 | 0.119 | 76,690,000 | 0.118 |
| 12/09/2025 | 0.115 | 448.400 | 10,520,000 | 1,190,000 | 1.487 | 5,240,000 | 0.117 | 5,210,000 | 0.117 |
| 11/09/2025 | 0.108 | 444.000 | 509,680,000 | 1,220,000 | 1.525 | 254,010,000 | 0.104 | 254,680,000 | 0.104 |
| 10/09/2025 | 0.112 | 444.600 | 16,730,000 | 550,000 | 0.688 | 8,290,000 | 0.117 | 8,340,000 | 0.116 |
| 09/09/2025 | 0.102 | 438.600 | 16,680,000 | 500,000 | 0.625 | 8,340,000 | 0.108 | 8,340,000 | 0.108 |
| 08/09/2025 | 0.100 | 436.200 | 25,040,000 | 500,000 | 0.625 | 12,470,000 | 0.099 | 12,470,000 | 0.099 |
| 05/09/2025 | 0.103 | 435.600 | 27,790,000 | 500,000 | 0.625 | 13,900,000 | 0.098 | 13,890,000 | 0.098 |
| 04/09/2025 | 0.098 | 432.200 | 29,390,000 | 510,000 | 0.638 | 14,720,000 | 0.105 | 14,670,000 | 0.106 |
| 03/09/2025 | 0.108 | 437.600 | 3,980,000 | 560,000 | 0.700 | 1,940,000 | 0.116 | 1,980,000 | 0.116 |
| 02/09/2025 | 0.122 | 443.600 | 13,400,000 | 520,000 | 0.650 | 6,640,000 | 0.129 | 6,760,000 | 0.129 |
| 01/09/2025 | 0.135 | 448.000 | 1,400,000 | 400,000 | 0.500 | 700,000 | 0.135 | 700,000 | 0.134 |
| 29/08/2025 | 0.132 | 445.000 | 1,600,000 | 400,000 | 0.500 | 800,000 | 0.133 | 800,000 | 0.134 |
| 28/08/2025 | 0.129 | 443.800 | 13,080,000 | 400,000 | 0.500 | 6,490,000 | 0.123 | 6,590,000 | 0.123 |
| 27/08/2025 | 0.126 | 441.600 | 18,280,000 | 300,000 | 0.375 | 9,090,000 | 0.136 | 9,190,000 | 0.136 |
| 26/08/2025 | 0.151 | 449.400 | 0 | 200,000 | 0.250 | ||||
| 25/08/2025 | 0.165 | 456.800 | 200,000 | 200,000 | 0.250 | 200,000 | 0.158 | ||
| 22/08/2025 | 0.137 | 442.000 | 1,180,000 | 0 | 0.000 | 590,000 | 0.135 | 590,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |