18882 神華法興六一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.017 | 39.740 | 0 | 30.689 | ||||
| 05/01/2026 | 0.017 | 38.900 | 0 | 35.635 | ||||
| 02/01/2026 | 0.017 | 39.660 | 0 | 28.065 | ||||
| 31/12/2025 | 0.017 | 38.800 | 0 | 32.060 | ||||
| 30/12/2025 | 0.021 | 39.100 | 0 | 31.466 | ||||
| 29/12/2025 | 0.021 | 38.740 | 0 | 33.002 | ||||
| 24/12/2025 | 0.025 | 38.860 | 0 | 31.011 | ||||
| 23/12/2025 | 0.032 | 39.260 | 0 | 30.676 | ||||
| 22/12/2025 | 0.037 | 39.440 | 0 | 30.713 | ||||
| 19/12/2025 | 0.039 | 39.680 | 0 | 28.503 | ||||
| 18/12/2025 | 0.035 | 39.340 | 0 | 28.868 | ||||
| 17/12/2025 | 0.028 | 38.460 | 0 | 30.948 | ||||
| 16/12/2025 | 0.028 | 38.440 | 0 | 30.618 | ||||
| 15/12/2025 | 0.033 | 38.540 | 0 | 31.345 | ||||
| 12/12/2025 | 0.040 | 38.820 | 0 | 30.767 | ||||
| 11/12/2025 | 0.044 | 38.880 | 0 | 31.167 | ||||
| 10/12/2025 | 0.045 | 38.860 | 0 | 31.167 | ||||
| 09/12/2025 | 0.048 | 39.020 | 0 | 30.761 | ||||
| 08/12/2025 | 0.066 | 39.520 | 85,000 | 31.871 | 85,000 | 0.078 | ||
| 05/12/2025 | 0.100 | 40.700 | 400,000 | 30.508 | 210,000 | 0.099 | 110,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |